My Neighbor Alice(ALICE)Today
$0.4854
1 years ago
$1.31
2 years ago
$1.038
3 years ago
$2.19
4 years ago
$5.63
My Neighbor Alice Price History (ALICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.4682 | $0.4919 | $0.462 | $0.4727 | $1.087M |
2025-07-16 | $0.448774 | $0.484 | $0.4487 | $0.4656 | $1.269M |
2025-07-15 | $0.4502 | $0.4561 | $0.4247 | $0.4488 | $687.578K |
2025-07-14 | $0.4631 | $0.4769 | $0.4472 | $0.4483 | $900.857K |
2025-07-13 | $0.431833 | $0.4674 | $0.4308 | $0.4617 | $615.162K |
2025-07-12 | $0.456166 | $0.4792 | $0.428 | $0.4313 | $1.342M |
2025-07-11 | $0.420533 | $0.4674 | $0.4202 | $0.4554 | $1.381M |
2025-07-10 | $0.430561 | $0.4323 | $0.4096 | $0.4202 | $2.060M |
2025-07-09 | $0.381991 | $0.4883 | $0.3813 | $0.4296 | $4.760M |
2025-07-09 | -- | $0.3885 | $0.3716 | -- | -- |
2025-07-07 | $0.380558 | $0.389 | $0.3781 | $0.3842 | $197.493K |
2025-07-06 | $0.373635 | $0.3834 | $0.3658 | $0.3805 | $230.729K |
2025-07-05 | $0.383842 | $0.3979 | $0.3723 | $0.3734 | $539.710K |
2025-07-04 | $0.399688 | $0.4083 | $0.3826 | $0.3839 | $340.403K |
2025-07-03 | $0.385373 | $0.4251 | $0.3851 | $0.3992 | $705.421K |
2025-07-02 | $0.370940 | $0.3857 | $0.3616 | $0.3854 | $240.061K |
2025-07-01 | $0.380895 | $0.3873 | $0.3677 | $0.3706 | $259.086K |
2025-06-30 | $0.368074 | $0.3959 | $0.3676 | $0.3811 | $360.527K |
2025-06-29 | $0.364818 | $0.3792 | $0.3637 | $0.3678 | $233.883K |
2025-06-28 | $0.363668 | $0.3683 | $0.3547 | $0.3638 | $190.716K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
My Neighbor Alice(ALICE)
