My Neighbor Alice(ALICE)Today
$0.357
1 years ago
$0.97442
2 years ago
$0.738436
3 years ago
$2.03
4 years ago
$18.12
My Neighbor Alice Price History
(ALICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.358311 | $0.3647 | $0.3448 | $0.353718 | $8.798M |
2025-09-01 | $0.372639 | $0.3809 | $0.355 | $0.357902 | $9.210M |
2025-08-31 | $0.368943 | $0.3973 | $0.3631 | $0.373141 | $11.193M |
2025-08-30 | $0.357168 | $0.3702 | $0.3489 | $0.368818 | $7.983M |
2025-08-29 | $0.375523 | $0.3807 | $0.3508 | $0.356473 | $11.288M |
2025-08-28 | $0.370869 | $0.3834 | $0.3598 | $0.376399 | $12.035M |
2025-08-27 | $0.363998 | $0.3736 | $0.3612 | $0.371390 | $8.513M |
2025-08-26 | $0.376297 | $0.3781 | $0.3506 | $0.363681 | $15.157M |
2025-08-25 | $0.393619 | $0.4196 | $0.374 | $0.3747 | $358.297K |
2025-08-24 | $0.410776 | $0.4178 | $0.3894 | $0.393542 | $8.149M |
2025-08-23 | $0.395551 | $0.4208 | $0.4009 | $0.409821 | $13.705M |
2025-08-22 | $0.374002 | $0.4048 | $0.3594 | $0.395853 | $12.321M |
2025-08-21 | $0.379223 | $0.3946 | $0.373 | $0.373594 | $10.766M |
2025-08-20 | $0.371970 | $0.3847 | $0.3611 | $0.379078 | $12.255M |
2025-08-19 | $0.379947 | $0.3846 | $0.3628 | $0.371673 | $14.520M |
2025-08-18 | $0.409352 | $0.4081 | $0.374 | $0.379751 | $11.654M |
2025-08-17 | $0.399026 | $0.4126 | $0.3968 | $0.409701 | $9.322M |
2025-08-16 | $0.373916 | $0.404 | $0.3707 | $0.398896 | $9.967M |
2025-08-15 | $0.395389 | $0.3932 | $0.3701 | $0.374063 | $12.793M |
2025-08-14 | $0.426114 | $0.4346 | $0.38 | $0.393348 | $14.329M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
My Neighbor Alice(ALICE)
