Port Finance(PORT)Today
$0.004331
1 years ago
$0.002687
2 years ago
$0.013405
3 years ago
$0.116361
Port Finance Price History (PORT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.004464 | $0.004126 | -- | -- |
2025-07-15 | -- | $0.004666 | $0.004434 | -- | -- |
2025-07-14 | -- | $0.004686 | $0.004481 | -- | -- |
2025-07-13 | -- | $0.004577 | $0.004326 | -- | -- |
2025-07-12 | -- | $0.004845 | $0.004334 | -- | -- |
2025-07-11 | $0.005042 | $0.005137 | $0.004288 | -- | -- |
2025-07-10 | $0.004655 | $0.005081 | $0.004442 | -- | -- |
2025-07-09 | -- | $0.005021 | $0.004759 | -- | -- |
2025-07-09 | -- | $0.005466 | $0.004739 | -- | -- |
2025-07-07 | $0.004766 | $0.004862 | $0.004685 | -- | -- |
2025-07-06 | $0.004796 | $0.005224 | $0.004425 | -- | -- |
2025-07-05 | $0.004216 | $0.004686 | $0.004205 | -- | -- |
2025-07-04 | $0.004212 | $0.004646 | $0.004068 | -- | -- |
2025-07-03 | $0.004133 | $0.004338 | $0.004004 | -- | -- |
2025-07-02 | $0.004360 | $0.004622 | $0.004232 | -- | -- |
2025-07-01 | $0.004281 | $0.004734 | $0.004155 | -- | -- |
2025-06-30 | $0.004381 | $0.004451 | $0.004104 | -- | -- |
2025-06-29 | $0.004684 | $0.004737 | $0.004356 | -- | -- |
2025-06-28 | $0.005077 | $0.005177 | $0.004725 | -- | -- |
2025-06-27 | $0.004687 | $0.005178 | $0.004657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Port Finance(PORT)
