Based Beast Coin(BEAST)Today
$0.015552
Based Beast Coin Price History
(BEAST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015587 | $0.015789 | $0.015176 | $0.015336 | $34.45680 |
2025-09-01 | $0.016063 | $0.016117 | $0.015587 | $0.015587 | $103.8424 |
2025-08-31 | $0.015986 | $0.016315 | $0.015872 | $0.016063 | $529.7372 |
2025-08-30 | $0.015898 | $0.016159 | $0.015649 | $0.015986 | $124.7615 |
2025-08-29 | $0.016329 | $0.016472 | $0.015699 | $0.015860 | $42.85330 |
2025-08-28 | $0.016940 | $0.016885 | $0.016312 | $0.016383 | $15.91981 |
2025-08-27 | $0.016537 | $0.016961 | $0.016529 | $0.016940 | $14.22032 |
2025-08-26 | $0.017220 | $0.017257 | $0.016032 | $0.016556 | $595.3650 |
2025-08-25 | $0.017129 | $0.021485 | $0.016940 | $0.017185 | $11,307.63 |
2025-08-24 | $0.016097 | $0.017214 | $0.015999 | $0.017129 | $1,079.435 |
2025-08-23 | $0.015723 | $0.016494 | $0.015899 | $0.016077 | $44.77143 |
2025-08-22 | $0.014663 | $0.016086 | $0.014252 | $0.015723 | $364.0867 |
2025-08-21 | $0.015601 | $0.015843 | $0.014632 | $0.014635 | $975.2106 |
2025-08-20 | $0.015448 | $0.015749 | $0.014957 | $0.015601 | $205.1531 |
2025-08-19 | -- | $0.016263 | $0.015326 | $0.015448 | $167.7293 |
2025-08-18 | -- | $0.016923 | $0.015708 | -- | -- |
2025-08-17 | $0.016683 | $0.017331 | $0.016672 | $0.017032 | $432.5956 |
2025-08-16 | $0.016709 | $0.017073 | $0.016545 | $0.016683 | $370.5783 |
2025-08-15 | $0.017284 | $0.017568 | $0.016580 | $0.016709 | $1,052.294 |
2025-08-14 | $0.017993 | $0.018401 | $0.016944 | $0.017284 | $735.3114 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based Beast Coin(BEAST)
