Based Beast Coin(BEAST)Today
$0.014982
Based Beast Coin Price History (BEAST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014044 | $0.014913 | $0.013993 | -- | -- |
2025-07-16 | -- | $0.014109 | $0.012868 | -- | -- |
2025-07-15 | -- | $0.013217 | $0.012550 | -- | -- |
2025-07-14 | -- | $0.012906 | $0.012470 | -- | -- |
2025-07-13 | -- | $0.012726 | $0.012342 | -- | -- |
2025-07-12 | -- | $0.013100 | $0.012501 | -- | -- |
2025-07-11 | $0.011887 | $0.013057 | $0.011658 | -- | -- |
2025-07-10 | -- | $0.012230 | $0.010731 | -- | -- |
2025-07-09 | -- | $0.010852 | $0.010497 | -- | -- |
2025-07-09 | -- | $0.010668 | $0.010413 | -- | -- |
2025-07-07 | $0.010581 | $0.010792 | $0.010395 | -- | -- |
2025-07-06 | -- | $0.010521 | $0.010378 | -- | -- |
2025-07-05 | -- | $0.010625 | $0.010287 | -- | -- |
2025-07-04 | -- | $0.010896 | $0.010593 | -- | -- |
2025-07-03 | $0.010340 | $0.010863 | $0.010086 | -- | -- |
2025-07-02 | $0.010027 | $0.010252 | $0.009964 | -- | -- |
2025-07-01 | $0.010239 | $0.010429 | $0.010100 | -- | -- |
2025-06-30 | -- | $0.010271 | $0.010034 | -- | -- |
2025-06-29 | -- | $0.010190 | $0.009961 | -- | -- |
2025-06-28 | -- | $0.010150 | $0.009999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Based Beast Coin(BEAST)
