HomeBrowse Crypto PricesSP500 TokenHistorical data of SP500 Token
SP500 Token

SP500 Token Price History

(SP500)
Time period2024-10-19 ~ 2025-10-20
2024-10-19
2025-10-20
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-10-19
$0.000003
$0.000010
$0.000010
$0.000010
$295.1055
2025-10-18
$0.000010
$0.00001
$0.000010
$0.000010
$1.000231
2025-10-17
$0.000006
$0.00001
$0.000010
$0.000010
$58.81620
2025-10-16
$0.000011
$0.00001
$0.000010
$0.000006
$12.1572
2025-10-15
$0.000011
$0.00001
$0.000010
$0.000011
$41.4126
2025-10-14
$0.00001
$0.00001
$0.00001
$0.000011
$11.4867
2025-10-13
$0.000009
$0.00001
$0.000020
$0.000020
$142.5125
2025-10-12
$0.000012
$0.00001
$0.000020
$0.000020
$15.15619
2025-10-11
$0.000010
$0.00001
$0.000020
$0.000020
$928.0828
2025-10-10
$0.000012
$0.00001
$0.000020
$0.000010
$137.036
2025-10-09
$0.000018
$0.00001
$0.00001
$0.000010
$249.4841
2025-10-08
$0.000013
$0.00001
$0.00001
$0.000018
$205.4498
2025-10-07
$0.000020
$0.00002
$0.00001
$0.000015
$476.1036
2025-10-06
$0.000022
$0.00002
$0.00001
$0.000020
$1,930.127
2025-10-05
$0.000999
$0.00099
$0.00001
$0.000022
$6,415.594
2025-10-04
$0.002009
$0.003
$0.00058
$0.000999
$262.180K
2025-10-03
$0.002077
$0.0021
$0.00199
$0.002009
$402.944K
2025-10-02
$0.002389
$0.00237
$0.00201
$0.002078
$466.702K
2025-10-01
$0.002787
$0.00274
$0.00233
$0.002390
$671.976K
2025-09-30
$0.003089
$0.00312
$0.00273
$0.002789
$651.741K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Where can you buy SP500

Buy through LBank App

Complete account registration in just a few minutes to buy cryptocurrency via credit card or bank transfer.

Download APPDiscover the era of meme legends
Trade on LBank

Deposit crypto into LBank, enjoy high liquidity and low fees.

Trade hot coins

redMoney

New users can receive a welcome gift pack worth

6000
USDT

About SP500 historical price data

The SP500 price history tracker allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view the opening, highest, and closing prices of SP500 over time, as well as the trading volume. In addition, you can instantly check the daily percentage change to easily identify days with higher volatility.
According to our SP500 price history data, its value surged to an all-time high of over $0.024402 in 2025-07-18. On the other hand, the lowest point in the SP500 price trajectory (often referred to as the “SP500 all-time low”) occurred in 2025-09-28. Anyone who purchased SP500 during that period would currently enjoy an impressive profit of $0.021901.
By design, the total supply of SP500 will reach 500M. As of now, the circulating supply of SP500 is approximately 375M.
All prices shown on this page come from trusted data provider LBank. When reviewing your investments, it is recommended not to rely on a single data source, as values may differ between providers.
Our historical Bitcoin price dataset includes 1-minute, 1-day, 1-week, and 1-month data (open/high/low/close/volume). These datasets have been rigorously tested to ensure consistency, integrity, and accuracy. The design is specifically for trading simulations and backtesting, available for free download and updated in real time.

SP500 historical data examples

Here are some uses of SP500 historical data in SP500 trading
Technical analysis:
Traders use historical data to analyze trends and movements in the SP500 market. They use charts and other visual tools to identify trends and determine when to enter or exit the market. One way to gain an advantage in this dynamic market is to visualize and analyze historical market data. To achieve this, historical data can be stored in GridDB and analyzed using Python scripts with various libraries, such as Matplotlib, Pandas, Numpy, and Scipy for data visualization.
Predicting SP500 price based on historical data:
Historical data can also be used to predict future market trends. By analyzing past market behavior, traders can identify recurring patterns and make informed predictions about the direction of the SP500 market. By using LBank’s SP500 historical dataset, traders can obtain minute-by-minute data such as open, high, low, and close prices for SP500. These data can then be used to define and train price prediction models, helping users make informed trading decisions.
Risk management:
By obtaining historical data, traders can assess the risks of investing in SP500. They can also determine the volatility of SP500, allowing them to make sound investment decisions.
Portfolio management:
Historical data is also useful in portfolio management. By tracking investments over the long term, traders can identify underperforming assets and adjust portfolios to maximize returns.
Training SP500 trading bots:
In addition, users can choose to download SP500 historical cryptocurrency OHLC (open, high, low, close) data to train their own SP500 trading bots, achieving outstanding performance in the market. With these tools and resources, traders can deeply study SP500’s historical data, gain valuable insights, and potentially improve their trading strategies.

How to analyze SP500 candlestick chart data

How to analyze SP500 candlestick chart data
SP500 candlestick charts display time on the horizontal axis and price data on the vertical axis, similar to line and bar charts. A candlestick may have two different colors: green or red. A green candle indicates a price increase during the considered period, while a red candle indicates a price decrease.
The simple structure of candlestick charts can provide users with a wealth of information. For example, technical analysis may use candlestick chart data to identify potential trend reversals.
According to SP500 historical data, when the SP500 market shows bearish or bullish trends, conservative investors may choose to use capital-protected products such as Flexible and Locked to capture the trend at that time.
When SP500 is in a sideways trend, using Open Futures and selecting a bullish product to take advantage of a slight upward trend, or choosing a bearish product to profit from a mild downward trend, may lead to better performance.

FAQ

On this day in history

2025-10-20
SP500 TokenSP500 Token(SP500)
Today
$0.000003

Crypto Calculator

I will spend
I will receive

TradeSP500

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team