Shockwaves(NEUROS)Today
$0.001872
1 years ago
$0.018791
Shockwaves Price History
(NEUROS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001879 | $0.001891 | $0.001859 | $0.001867 | $31.06718 |
2025-09-01 | $0.001909 | $0.001925 | $0.001879 | $0.001881 | $38.62734 |
2025-08-31 | $0.001983 | $0.001950 | $0.001894 | $0.001910 | $581.2539 |
2025-08-30 | $0.001999 | $0.002039 | $0.001934 | $0.001984 | $847.1515 |
2025-08-29 | $0.002006 | $0.002038 | $0.001979 | $0.002001 | $27.41187 |
2025-08-28 | $0.002003 | $0.002034 | $0.001973 | $0.002012 | $21.97760 |
2025-08-27 | $0.001975 | $0.002014 | $0.001976 | $0.002003 | $32.85428 |
2025-08-26 | $0.002065 | $0.002078 | $0.001934 | $0.001975 | $8.112617 |
2025-08-25 | $0.002149 | $0.002172 | $0.002041 | -- | -- |
2025-08-24 | $0.002216 | $0.002201 | $0.002130 | $0.002149 | $126.7799 |
2025-08-23 | $0.002346 | $0.002390 | $0.002199 | $0.002216 | $973.6343 |
2025-08-22 | $0.002272 | $0.002358 | $0.002251 | $0.002346 | $42.41280 |
2025-08-21 | -- | $0.002356 | $0.002258 | -- | -- |
2025-08-20 | -- | $0.002245 | $0.002192 | -- | -- |
2025-08-19 | $0.002312 | $0.002319 | $0.002235 | $0.002240 | $160.2516 |
2025-08-18 | $0.002403 | $0.002416 | $0.002298 | $0.002313 | $482.0901 |
2025-08-17 | $0.002290 | $0.002415 | $0.002289 | $0.002403 | $360.7631 |
2025-08-16 | $0.002266 | $0.002303 | $0.002252 | $0.002290 | $19.97974 |
2025-08-15 | $0.002339 | $0.002352 | $0.002237 | $0.002252 | $24.86442 |
2025-08-14 | $0.002332 | $0.002394 | $0.002290 | $0.002339 | $40.90083 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Shockwaves(NEUROS)
