Shockwaves(NEUROS)Today
$0.002056
1 years ago
$0.031715
2 years ago
$0.025020
Shockwaves Price History (NEUROS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001990 | $0.001965 | -- | -- |
2025-07-15 | -- | $0.001992 | $0.001954 | -- | -- |
2025-07-14 | -- | $0.001976 | $0.001959 | -- | -- |
2025-07-13 | -- | $0.001976 | $0.001959 | -- | -- |
2025-07-12 | -- | $0.002004 | $0.001968 | -- | -- |
2025-07-11 | -- | $0.001996 | $0.001964 | -- | -- |
2025-07-10 | $0.001901 | $0.001952 | $0.001892 | -- | -- |
2025-07-09 | $0.001933 | $0.001977 | $0.001928 | -- | -- |
2025-07-09 | -- | $0.002000 | $0.001971 | -- | -- |
2025-07-07 | -- | $0.002066 | $0.001990 | -- | -- |
2025-07-06 | -- | $0.002067 | $0.002043 | -- | -- |
2025-07-05 | $0.002043 | $0.002075 | $0.002037 | -- | -- |
2025-07-04 | $0.002017 | $0.002077 | $0.002016 | -- | -- |
2025-07-03 | $0.002046 | $0.002052 | $0.002025 | -- | -- |
2025-07-02 | $0.002003 | $0.002031 | $0.001995 | -- | -- |
2025-07-01 | -- | $0.002049 | $0.002024 | -- | -- |
2025-06-30 | -- | $0.002045 | $0.002019 | -- | -- |
2025-06-29 | $0.002020 | $0.002029 | $0.002016 | -- | -- |
2025-06-28 | -- | $0.002031 | $0.002017 | -- | -- |
2025-06-27 | $0.002014 | $0.002021 | $0.002001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Shockwaves(NEUROS)
