Nineteen.ai(SN19)Today
$9.55
Nineteen.ai Price History (SN19)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.83 | $9.18 | -- | -- |
2025-07-16 | $9.216404 | $9.96 | $9.06 | -- | -- |
2025-07-15 | -- | $9.36 | $8.63 | -- | -- |
2025-07-14 | -- | $9.37 | $8.65 | -- | -- |
2025-07-13 | $8.558516 | $9.02 | $8.52 | -- | -- |
2025-07-12 | $9.062343 | $9.28 | $8.61 | -- | -- |
2025-07-11 | $8.156454 | $9.26 | $8.16 | -- | -- |
2025-07-10 | $7.634825 | $8.31 | $7.63 | -- | -- |
2025-07-09 | $7.686276 | $7.82 | $7.59 | -- | -- |
2025-07-09 | -- | $7.9 | $7.3 | -- | -- |
2025-07-07 | $8.059122 | $8.15 | $7.86 | -- | -- |
2025-07-06 | $7.890999 | $8.13 | $7.7 | -- | -- |
2025-07-05 | $8.189636 | $8.37 | $7.89 | -- | -- |
2025-07-04 | $8.653176 | $8.94 | $8.18 | -- | -- |
2025-07-03 | $8.760249 | $9.11 | $8.61 | -- | -- |
2025-07-02 | $8.820316 | $8.85 | $8.54 | -- | -- |
2025-07-01 | $9.546134 | $9.64 | $8.81 | -- | -- |
2025-06-30 | $10.30612 | $10.56 | $9.28 | -- | -- |
2025-06-29 | $9.941037 | $10.4 | $9.57 | -- | -- |
2025-06-28 | $10.22020 | $10.32 | $9.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nineteen.ai(SN19)
