HomeBrowse Crypto PricesNineteen.aiHistorical data of Nineteen.ai

Nineteen.aiNineteen.ai Price History (SN19)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$9.567609
$9.75
$8.98
--
--
2025-07-17
--
$9.83
$9.18
--
--
2025-07-16
$9.216404
$9.96
$9.06
--
--
2025-07-15
--
$9.36
$8.63
--
--
2025-07-14
--
$9.37
$8.65
--
--
2025-07-13
$8.558516
$9.02
$8.52
--
--
2025-07-12
$9.062343
$9.28
$8.61
--
--
2025-07-11
$8.156454
$9.26
$8.16
--
--
2025-07-10
$7.634825
$8.31
$7.63
--
--
2025-07-09
$7.686276
$7.82
$7.59
--
--
2025-07-09
--
$7.9
$7.3
--
--
2025-07-07
$8.059122
$8.15
$7.86
--
--
2025-07-06
$7.890999
$8.13
$7.7
--
--
2025-07-05
$8.189636
$8.37
$7.89
--
--
2025-07-04
$8.653176
$8.94
$8.18
--
--
2025-07-03
$8.760249
$9.11
$8.61
--
--
2025-07-02
$8.820316
$8.85
$8.54
--
--
2025-07-01
$9.546134
$9.64
$8.81
--
--
2025-06-30
$10.30612
$10.56
$9.28
--
--
2025-06-29
$9.941037
$10.4
$9.57
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)