D2(D2X)Today
$0.021822
1 years ago
$0.018313
D2 Price History (D2X)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020260 | $0.015563 | -- | -- |
2025-07-16 | $0.013948 | $0.016034 | $0.013799 | -- | -- |
2025-07-15 | $0.014014 | $0.014388 | $0.013772 | -- | -- |
2025-07-14 | -- | $0.013012 | $0.011930 | -- | -- |
2025-07-13 | -- | $0.011542 | $0.010972 | -- | -- |
2025-07-12 | -- | $0.011569 | $0.010748 | -- | -- |
2025-07-11 | -- | $0.010869 | $0.010451 | -- | -- |
2025-07-10 | $0.011046 | $0.011352 | $0.010279 | -- | -- |
2025-07-09 | -- | $0.011516 | $0.011037 | -- | -- |
2025-07-09 | $0.011194 | $0.011337 | $0.011177 | -- | -- |
2025-07-07 | -- | $0.012022 | $0.011475 | -- | -- |
2025-07-06 | $0.011711 | $0.012609 | $0.011357 | -- | -- |
2025-07-05 | $0.012707 | $0.012844 | $0.012571 | -- | -- |
2025-07-04 | -- | $0.012993 | $0.012749 | -- | -- |
2025-07-03 | $0.012745 | $0.013197 | $0.012531 | -- | -- |
2025-07-02 | $0.012838 | $0.013292 | $0.012312 | -- | -- |
2025-07-01 | -- | $0.013865 | $0.012744 | -- | -- |
2025-06-30 | $0.012815 | $0.013705 | $0.012744 | -- | -- |
2025-06-29 | -- | $0.013679 | $0.012698 | -- | -- |
2025-06-28 | -- | $0.013968 | $0.013521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
D2(D2X)
