Pawthereum(PAWTH)Today
$0.000889
Pawthereum Price History
(PAWTH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000890 | $0.000861 | -- | -- |
2025-09-01 | $0.000915 | $0.000916 | $0.000883 | $0.000884 | $14.61927 |
2025-08-31 | -- | $0.000917 | $0.000880 | -- | -- |
2025-08-30 | -- | $0.000899 | $0.000872 | -- | -- |
2025-08-29 | $0.000912 | $0.000920 | $0.000873 | $0.000884 | $109.2384 |
2025-08-28 | $0.000947 | $0.000944 | $0.000909 | $0.000912 | $104.8841 |
2025-08-27 | $0.000918 | $0.000948 | $0.000918 | $0.000947 | $88.20766 |
2025-08-26 | $0.000931 | $0.000934 | $0.000874 | $0.000919 | $30.50458 |
2025-08-25 | $0.000975 | $0.001001 | $0.000918 | $0.000931 | $64.09455 |
2025-08-24 | $0.000967 | $0.000981 | $0.000959 | $0.000975 | $56.14187 |
2025-08-23 | $0.000935 | $0.000982 | $0.000948 | $0.000966 | $624.5326 |
2025-08-22 | $0.000861 | $0.000957 | $0.000847 | $0.000935 | $124.3695 |
2025-08-21 | $0.000861 | $0.000880 | $0.000859 | $0.000859 | $57.11484 |
2025-08-20 | -- | $0.000873 | $0.000825 | -- | -- |
2025-08-19 | $0.000874 | $0.000881 | $0.000841 | $0.000845 | $76.37607 |
2025-08-18 | -- | $0.000914 | $0.000854 | -- | -- |
2025-08-17 | $0.000885 | $0.000922 | $0.000885 | $0.000918 | $339.3251 |
2025-08-16 | $0.000891 | $0.000909 | $0.000882 | $0.000885 | $585.7384 |
2025-08-15 | $0.000915 | $0.000942 | $0.000884 | $0.000891 | $1,478.172 |
2025-08-14 | $0.000925 | $0.000952 | $0.000900 | $0.000915 | $438.6160 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pawthereum(PAWTH)
