Pawthereum(PAWTH)Today
$0.000720
Pawthereum Price History (PAWTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000628 | $0.000684 | $0.000624 | -- | -- |
2025-07-16 | -- | $0.000619 | $0.000572 | -- | -- |
2025-07-15 | $0.000586 | $0.000587 | $0.000562 | -- | -- |
2025-07-14 | -- | $0.000589 | $0.000569 | -- | -- |
2025-07-13 | -- | $0.000573 | $0.000564 | -- | -- |
2025-07-12 | -- | $0.000587 | $0.000564 | -- | -- |
2025-07-11 | -- | $0.000587 | $0.000553 | -- | -- |
2025-07-10 | -- | $0.000522 | $0.000504 | -- | -- |
2025-07-09 | -- | $0.000514 | $0.000500 | -- | -- |
2025-07-09 | $0.000510 | $0.000522 | $0.000504 | -- | -- |
2025-07-07 | -- | $0.000512 | $0.000509 | -- | -- |
2025-07-06 | -- | $0.000505 | $0.000491 | -- | -- |
2025-07-05 | -- | $0.000505 | $0.000491 | -- | -- |
2025-07-04 | -- | $0.000516 | $0.000503 | -- | -- |
2025-07-03 | -- | $0.000481 | $0.000472 | -- | -- |
2025-07-02 | -- | $0.000481 | $0.000472 | -- | -- |
2025-07-01 | -- | $0.000500 | $0.000497 | -- | -- |
2025-06-30 | -- | $0.000500 | $0.000481 | -- | -- |
2025-06-29 | -- | $0.000488 | $0.000477 | -- | -- |
2025-06-28 | -- | $0.000483 | $0.000471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pawthereum(PAWTH)
