Sonic Bridged USDT (Sonic)(USDT)Today
$0.999884
Sonic Bridged USDT (Sonic) Price History
(USDT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999911 | $1 | $0.999778 | $0.999884 | $119.843K |
2025-08-31 | $0.999900 | $0.999957 | $0.999793 | $0.999911 | $53,258.64 |
2025-08-30 | $1.000022 | $1 | $0.999788 | $0.999807 | $89,722.42 |
2025-08-29 | $1.000017 | $1 | $0.999865 | $0.999949 | $175.184K |
2025-08-28 | $0.999979 | $1.002 | $0.999869 | $1.000023 | $155.215K |
2025-08-27 | $0.999972 | $1 | $0.999809 | $0.999979 | $191.561K |
2025-08-26 | $0.999504 | $1 | $0.999388 | $0.999886 | $435.168K |
2025-08-25 | $0.999433 | $0.999774 | $0.999385 | $0.999504 | $202.635K |
2025-08-24 | $0.999568 | $0.999639 | $0.999401 | $0.999431 | $62,471.77 |
2025-08-23 | $0.999840 | $1 | $0.999381 | $0.999528 | $427.329K |
2025-08-22 | $0.999840 | $1 | $0.999712 | $0.999840 | $118.933K |
2025-08-21 | $0.999949 | $1 | $0.999706 | $0.999840 | $115.993K |
2025-08-20 | $1.000090 | $1 | $0.999713 | $0.999949 | $497.110K |
2025-08-19 | $1.000463 | $1 | $1 | $1.000145 | $166.570K |
2025-08-18 | $1.000571 | $1.001 | $1 | $1.000462 | $222.245K |
2025-08-17 | $1.000480 | $1.001 | $1 | $1.000588 | $166.736K |
2025-08-16 | $1.000471 | $1.001 | $1 | $1.000480 | $87,631.63 |
2025-08-15 | $1.000134 | $1.001 | $1 | $1.000492 | $238.100K |
2025-08-14 | $0.999743 | $1 | $0.999635 | $1.000167 | $575.323K |
2025-08-13 | $0.999751 | $0.999779 | $0.99957 | $0.999664 | $251.480K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sonic Bridged USDT (Sonic)(USDT)
