BBAChain(BBA)Today
$0.166593
BBAChain Price History (BBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.16816 | $0.164119 | -- | -- |
2025-07-16 | $0.163752 | $0.167212 | $0.163302 | -- | -- |
2025-07-15 | -- | $0.170726 | $0.163965 | -- | -- |
2025-07-14 | -- | $0.174738 | $0.16836 | -- | -- |
2025-07-13 | $0.166549 | $0.169462 | $0.166545 | -- | -- |
2025-07-12 | $0.167017 | $0.168251 | $0.166233 | -- | -- |
2025-07-11 | $0.158263 | $0.169044 | $0.158263 | -- | -- |
2025-07-10 | $0.155204 | $0.159131 | $0.154901 | -- | -- |
2025-07-09 | $0.154703 | $0.156311 | $0.154202 | -- | -- |
2025-07-09 | -- | $0.155901 | $0.15379 | -- | -- |
2025-07-07 | $0.155917 | $0.157125 | $0.154884 | -- | -- |
2025-07-06 | $0.155023 | $0.156219 | $0.154715 | -- | -- |
2025-07-05 | $0.154436 | $0.15533 | $0.154 | -- | -- |
2025-07-04 | $0.157241 | $0.15785 | $0.154348 | -- | -- |
2025-07-03 | $0.156260 | $0.158558 | $0.15605 | -- | -- |
2025-07-02 | $0.153029 | $0.156251 | $0.151811 | -- | -- |
2025-07-01 | $0.162237 | $0.16243 | $0.152631 | -- | -- |
2025-06-30 | $0.163231 | $0.16405 | $0.16133 | -- | -- |
2025-06-29 | $0.161922 | $0.163833 | $0.161923 | -- | -- |
2025-06-28 | $0.161864 | $0.162544 | $0.161064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BBAChain(BBA)
