BBAChain(BBA)Today
$0.002228
BBAChain Price History
(BBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002182 | $0.002239 | $0.002158 | $0.002226 | $228.374K |
2025-09-01 | $0.002175 | $0.002202 | $0.002153 | $0.002182 | $223.299K |
2025-08-31 | $0.002182 | $0.002192 | $0.002169 | $0.002175 | $279.048K |
2025-08-30 | $0.002173 | $0.002182 | $0.002154 | $0.002182 | $314.834K |
2025-08-29 | $0.002253 | $0.002263 | $0.002168 | $0.002173 | $318.798K |
2025-08-28 | $0.002241 | $0.002269 | $0.002221 | $0.002253 | $311.706K |
2025-08-27 | -- | $0.002251 | $0.002192 | -- | -- |
2025-08-26 | -- | $0.002248 | $0.002184 | -- | -- |
2025-08-25 | $0.002276 | $0.002282 | $0.002213 | -- | -- |
2025-08-24 | $0.002280 | $0.002293 | $0.002274 | $0.002276 | $320.210K |
2025-08-23 | $0.002316 | $0.002326 | $0.002274 | $0.002280 | $326.052K |
2025-08-22 | -- | $0.002319 | $0.002217 | -- | -- |
2025-08-21 | -- | $0.002275 | $0.002239 | -- | -- |
2025-08-20 | $0.002467 | $0.002462 | $0.002242 | -- | -- |
2025-08-19 | -- | $0.009170 | $0.002462 | -- | -- |
2025-08-18 | $0.024139 | $0.019091 | $0.009017 | $0.009121 | $261.171K |
2025-08-17 | $0.041636 | $0.041664 | $0.019144 | $0.024139 | $263.500K |
2025-08-16 | $0.053719 | $0.053833 | $0.041522 | $0.041620 | $309.725K |
2025-08-15 | $0.072671 | $0.072288 | $0.053593 | $0.053770 | $297.295K |
2025-08-14 | $0.080880 | $0.085123 | $0.072405 | $0.072669 | $290.525K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BBAChain(BBA)
