ANARCHY(ANARCHY)Today
$0.000449
ANARCHY Price History
(ANARCHY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000499 | $0.000502 | $0.000444 | $0.000450 | $3,674.978 |
2025-09-01 | $0.000515 | $0.000518 | $0.000495 | $0.000498 | $77.41356 |
2025-08-31 | $0.000514 | $0.000522 | $0.000505 | $0.000515 | $362.2738 |
2025-08-30 | $0.000525 | $0.000530 | $0.000505 | $0.000511 | $5.909032 |
2025-08-29 | $0.000541 | $0.000558 | $0.000520 | $0.000525 | $161.7848 |
2025-08-28 | $0.000536 | $0.000556 | $0.000520 | $0.000543 | $109.1004 |
2025-08-27 | $0.000493 | $0.000536 | $0.000493 | $0.000536 | $44.48647 |
2025-08-26 | $0.000512 | $0.000514 | $0.000478 | $0.000493 | $194.8089 |
2025-08-25 | $0.000538 | $0.000552 | $0.000504 | $0.000512 | $291.3275 |
2025-08-24 | $0.000543 | $0.000566 | $0.000532 | $0.000538 | $789.7672 |
2025-08-23 | $0.000515 | $0.000554 | $0.000514 | $0.000543 | $731.5569 |
2025-08-22 | $0.000514 | $0.000519 | $0.000475 | $0.000513 | $1,534.198 |
2025-08-21 | $0.000514 | $0.000529 | $0.000506 | $0.000511 | $284.1685 |
2025-08-20 | $0.000520 | $0.000519 | $0.000496 | $0.000516 | $973.6285 |
2025-08-19 | $0.000552 | $0.000557 | $0.000516 | $0.000521 | $844.9181 |
2025-08-18 | $0.000590 | $0.000593 | $0.000543 | $0.000550 | $385.9384 |
2025-08-17 | $0.000575 | $0.000593 | $0.000568 | $0.000593 | $12.68114 |
2025-08-16 | $0.000571 | $0.000579 | $0.000555 | $0.000576 | $977.6938 |
2025-08-15 | $0.000609 | $0.000613 | $0.000560 | $0.000571 | $1,330.675 |
2025-08-14 | $0.000610 | $0.000654 | $0.000594 | $0.000609 | $185.0715 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ANARCHY(ANARCHY)
