ANARCHY(ANARCHY)Today
$0.000760
ANARCHY Price History (ANARCHY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000778 | $0.000723 | -- | -- |
2025-07-16 | $0.000731 | $0.000747 | $0.000675 | -- | -- |
2025-07-15 | $0.000797 | $0.000807 | $0.000719 | -- | -- |
2025-07-14 | -- | $0.000851 | $0.000806 | -- | -- |
2025-07-13 | -- | $0.000869 | $0.000825 | -- | -- |
2025-07-12 | $0.000863 | $0.000896 | $0.000851 | -- | -- |
2025-07-11 | $0.000836 | $0.000890 | $0.000835 | -- | -- |
2025-07-10 | $0.000840 | $0.000873 | $0.000831 | -- | -- |
2025-07-09 | $0.000844 | $0.000867 | $0.000836 | -- | -- |
2025-07-09 | -- | $0.000899 | $0.000841 | -- | -- |
2025-07-07 | $0.000883 | $0.000900 | $0.000855 | -- | -- |
2025-07-06 | $0.000862 | $0.000878 | $0.000850 | -- | -- |
2025-07-05 | $0.000865 | $0.000890 | $0.000854 | -- | -- |
2025-07-04 | $0.000893 | $0.000913 | $0.000871 | -- | -- |
2025-07-03 | $0.000875 | $0.000911 | $0.000854 | -- | -- |
2025-07-02 | -- | $0.000882 | $0.000852 | -- | -- |
2025-07-01 | $0.000923 | $0.000934 | $0.000853 | -- | -- |
2025-06-30 | -- | $0.000912 | $0.000853 | -- | -- |
2025-06-29 | -- | $0.000887 | $0.000856 | -- | -- |
2025-06-28 | -- | $0.000861 | $0.000822 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANARCHY(ANARCHY)
