Doland Tremp(TREMP)Today
$0.01966
1 years ago
$0.458199
Doland Tremp Price History (TREMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01956 | $0.02053 | $0.01936 | $0.01975 | $29,865.45 |
2025-07-16 | $0.01998 | $0.02034 | $0.01926 | $0.01951 | $63,685.71 |
2025-07-15 | -- | $0.02162 | $0.01952 | $0.02001 | $70,144.03 |
2025-07-14 | -- | $0.022387 | $0.020289 | -- | -- |
2025-07-13 | -- | $0.021524 | $0.019873 | -- | -- |
2025-07-12 | $0.021543 | $0.022094 | $0.021005 | -- | -- |
2025-07-11 | $0.019839 | $0.02123 | $0.01965 | -- | -- |
2025-07-10 | $0.020721 | $0.02123 | $0.01965 | -- | -- |
2025-07-09 | -- | $0.020595 | $0.019709 | -- | -- |
2025-07-09 | -- | $0.020590 | $0.019603 | -- | -- |
2025-07-07 | -- | $0.020348 | $0.019282 | -- | -- |
2025-07-06 | -- | $0.020850 | $0.019421 | -- | -- |
2025-07-05 | -- | $0.021983 | $0.020554 | -- | -- |
2025-07-04 | -- | $0.022278 | $0.021580 | -- | -- |
2025-07-03 | $0.021894 | $0.022292 | $0.021217 | -- | -- |
2025-07-02 | -- | $0.021509 | $0.020839 | -- | -- |
2025-07-01 | $0.02237 | $0.02278 | $0.02121 | -- | -- |
2025-06-30 | $0.021849 | $0.02278 | $0.02153 | $0.0224 | $71,014.20 |
2025-06-29 | $0.021163 | $0.02206 | $0.02137 | $0.02179 | $55,008.80 |
2025-06-28 | $0.020401 | $0.0215 | $0.01973 | $0.02132 | $58,093.03 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doland Tremp(TREMP)
