Doland Tremp(TREMP)Today
$0.01912
1 years ago
$0.148931
Doland Tremp Price History
(TREMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018663 | $0.01909 | $0.0179 | $0.019023 | $240.107K |
2025-09-01 | $0.019789 | $0.01967 | $0.01828 | $0.018339 | $46,801.35 |
2025-08-31 | $0.019449 | $0.01956 | $0.01865 | $0.019705 | $255.112K |
2025-08-30 | $0.019988 | $0.01995 | $0.01717 | $0.01901 | $10,817.7 |
2025-08-29 | $0.020772 | $0.02127 | $0.01975 | $0.019903 | $274.727K |
2025-08-28 | $0.019774 | $0.02095 | $0.01943 | $0.020722 | $303.738K |
2025-08-27 | $0.01818 | $0.01987 | $0.01816 | $0.019798 | $323.802K |
2025-08-26 | $0.018873 | $0.01881 | $0.01779 | $0.018202 | $298.546K |
2025-08-25 | $0.019646 | $0.01998 | $0.01866 | $0.018867 | $285.564K |
2025-08-24 | $0.019269 | $0.01972 | $0.01887 | $0.01952 | $11,392.41 |
2025-08-23 | $0.019107 | $0.02012 | $0.01896 | $0.01914 | $10,308.82 |
2025-08-22 | $0.018454 | $0.01931 | $0.01772 | $0.019100 | $301.679K |
2025-08-21 | $0.018314 | $0.01907 | $0.0182 | $0.0184 | $10,752.36 |
2025-08-20 | $0.018393 | $0.01849 | $0.01788 | $0.018377 | $293.610K |
2025-08-19 | $0.018942 | $0.0192 | $0.01801 | $0.018393 | $270.390K |
2025-08-18 | $0.019938 | $0.02031 | $0.01879 | $0.018950 | $1.506M |
2025-08-17 | $0.020334 | $0.02045 | $0.01947 | $0.019938 | $1.649M |
2025-08-16 | $0.019147 | $0.02051 | $0.01886 | $0.020310 | $1.786M |
2025-08-15 | $0.019163 | $0.02043 | $0.01863 | $0.019146 | $1.475M |
2025-08-14 | $0.02032 | $0.02073 | $0.01847 | $0.019138 | $1.325M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Doland Tremp(TREMP)
