Ethena USDe(USDE)Today
$1.004
1 years ago
$0.998311
Ethena USDe Price History
(USDE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.000761 | $1.001239 | $1.000222 | $1.000475 | $221.884M |
2025-08-31 | $1.000742 | $1.001150 | $1.000110 | $1.000816 | $91.156M |
2025-08-30 | $1.000502 | $1.001130 | $0.999967 | $1.000390 | $153.831M |
2025-08-29 | $1.000332 | $1.001322 | $0.999449 | $1.000417 | $355.450M |
2025-08-28 | $1.001073 | $1.001364 | $0.999880 | $1.000553 | $226.335M |
2025-08-27 | $1.000659 | $1.001502 | $1.000134 | $1.000914 | $257.512M |
2025-08-26 | $1.000003 | $1.002149 | $0.999465 | $1.000724 | $308.885M |
2025-08-25 | $1.000182 | $1.001386 | $0.997736 | $1.000010 | $316.535M |
2025-08-24 | $1.000647 | $1.000734 | $0.999764 | $1.000222 | $184.955M |
2025-08-23 | $1.000829 | $1.002169 | $0.999340 | $1.000537 | $445.429M |
2025-08-22 | $1.000666 | $1.001780 | $0.998671 | $1.000468 | $284.898M |
2025-08-21 | $1.000242 | $1.001604 | $0.999717 | $1.000555 | $206.678M |
2025-08-20 | $1.000726 | $1.002521 | $1.000076 | $1.000210 | $303.545M |
2025-08-19 | $1.001365 | $1.002706 | $1.000438 | $1.000727 | $338.338M |
2025-08-18 | $1.001332 | $1.002468 | $1.000386 | $1.001473 | $247.548M |
2025-08-17 | $1.001633 | $1.002197 | $1.000687 | $1.001274 | $163.605M |
2025-08-16 | $1.000078 | $1.002362 | $1.000125 | $1.001132 | $251.110M |
2025-08-15 | $1.001322 | $1.001942 | $0.999634 | $1.000091 | $358.363M |
2025-08-14 | $1.000759 | $1.002398 | $0.998585 | $1.000202 | $684.453M |
2025-08-13 | $1.001476 | $1.001419 | $1.000054 | $1.000714 | $630.587M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ethena USDe(USDE)
