Ethena USDe(USDE)Today
$1.001
1 years ago
$0.999321
Ethena USDe Price History (USDE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999877 | $1.004244 | $0.998905 | $1.002030 | $146.664M |
2025-07-15 | $1.001304 | $1.002263 | $0.998401 | $1.001839 | $133.135M |
2025-07-14 | -- | $1.004692 | $0.998565 | -- | -- |
2025-07-13 | $1.000135 | $1.002 | $0.998928 | -- | -- |
2025-07-12 | $0.997809 | $1.002671 | $0.997809 | $1.000163 | $202.612M |
2025-07-11 | $1.001337 | $1.008265 | $0.998295 | $0.999498 | $289.403M |
2025-07-10 | $1.001417 | $1.006343 | $0.998218 | $1.000451 | $168.158M |
2025-07-09 | $1.000334 | $1.002976 | $0.999127 | $1.000773 | $116.838M |
2025-07-09 | -- | $1.001344 | $0.998528 | $1.000535 | $109.154M |
2025-07-07 | $1.000473 | $1.001652 | $0.997312 | $0.999811 | $114.785M |
2025-07-06 | $1.000196 | $1.002055 | $0.999484 | $1.000007 | $90.718M |
2025-07-05 | $1.000029 | $1.000971 | $0.999251 | $0.999757 | $95.490M |
2025-07-04 | $0.999304 | $1.000833 | $0.999304 | $1.000134 | $77.710M |
2025-07-03 | $1.000419 | $1.002507 | $0.999079 | $0.999380 | $129.552M |
2025-07-02 | $1.000214 | $1.001319 | $0.998889 | $1.000377 | $88.732M |
2025-07-01 | $1.000010 | $1.001246 | $0.998982 | $1.000315 | $88.764M |
2025-06-30 | $0.999795 | $1.001138 | $0.998968 | $0.999753 | $100.811M |
2025-06-29 | $1.000180 | $1.000994 | $0.999631 | $0.999865 | $57.333M |
2025-06-28 | $1.000411 | $1.001173 | $0.999443 | $1.000343 | $67.268M |
2025-06-27 | $1.000223 | $1.000998 | $0.998761 | $1.000242 | $77.297M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ethena USDe(USDE)
