MemePad(MEPAD)Today
$0.001073
1 years ago
$0.001633
2 years ago
$0.001680
3 years ago
$0.002004
4 years ago
$0.013635
MemePad Price History (MEPAD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001053 | $0.001108 | $0.001053 | -- | -- |
2025-07-17 | -- | $0.001054 | $0.001022 | -- | -- |
2025-07-16 | $0.001001 | $0.001015 | $0.001001 | -- | -- |
2025-07-15 | -- | $0.001024 | $0.001001 | -- | -- |
2025-07-14 | -- | $0.001031 | $0.001004 | -- | -- |
2025-07-13 | $0.001016 | $0.001017 | $0.001005 | -- | -- |
2025-07-12 | $0.001017 | $0.001017 | $0.001013 | -- | -- |
2025-07-11 | $0.000983 | $0.001019 | $0.000982 | -- | -- |
2025-07-10 | $0.000968 | $0.000988 | $0.000967 | -- | -- |
2025-07-09 | $0.000966 | $0.000997 | $0.000965 | -- | -- |
2025-07-09 | -- | $0.000976 | $0.000970 | -- | -- |
2025-07-07 | $0.000976 | $0.000976 | $0.000975 | -- | -- |
2025-07-06 | $0.000976 | $0.000976 | $0.000975 | -- | -- |
2025-07-05 | $0.000976 | $0.000976 | $0.000975 | -- | -- |
2025-07-04 | $0.000976 | $0.000976 | $0.000975 | -- | -- |
2025-07-03 | $0.000982 | $0.000983 | $0.000958 | -- | -- |
2025-07-02 | $0.000958 | $0.000971 | $0.000957 | -- | -- |
2025-07-01 | $0.000957 | $0.000959 | $0.000944 | -- | -- |
2025-06-30 | $0.000957 | $0.000959 | $0.000944 | -- | -- |
2025-06-29 | $0.000958 | $0.000959 | $0.000957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MemePad(MEPAD)
