Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)Today
$118.677K
Solv Protocol SolvBTC.CORE Price History (SOLVBTC.CORE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $116.437K | $119.102K | $115.079K | -- | -- |
2025-07-15 | -- | $120.101K | $114.966K | -- | -- |
2025-07-14 | -- | $122.840K | $116.949K | -- | -- |
2025-07-13 | $116.440K | $119.880K | $115.472K | -- | -- |
2025-07-12 | $114.977K | $118.829K | $114.977K | -- | -- |
2025-07-11 | $110.447K | $118.266K | $110.447K | -- | -- |
2025-07-10 | $108.332K | $111.747K | $108.014K | -- | -- |
2025-07-09 | -- | $108.971K | $106.438K | -- | -- |
2025-07-09 | $108.576K | $109.659K | $107.686K | -- | -- |
2025-07-07 | $107.930K | $109.527K | $106.793K | -- | -- |
2025-07-06 | $107.328K | $108.662K | $106.464K | -- | -- |
2025-07-05 | $106.752K | $108.872K | $106.339K | -- | -- |
2025-07-04 | $108.920K | $110.004K | $106.412K | -- | -- |
2025-07-03 | $108.791K | $110.509K | $108.046K | -- | -- |
2025-07-02 | $105.025K | $109.076K | $103.338K | -- | -- |
2025-07-01 | $106.802K | $107.905K | $104.769K | -- | -- |
2025-06-30 | $107.461K | $108.938K | $106.599K | -- | -- |
2025-06-29 | $106.679K | $108.366K | $106.419K | -- | -- |
2025-06-28 | $106.643K | $107.755K | $105.344K | -- | -- |
2025-06-27 | $106.638K | $108.006K | $105.501K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)
