EnKryptedAI(KRAI)Today
$0.043961
EnKryptedAI Price History (KRAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.041395 | $0.042588 | $0.040614 | -- | -- |
2025-07-15 | -- | $0.043211 | $0.040769 | -- | -- |
2025-07-14 | -- | $0.044967 | $0.042863 | -- | -- |
2025-07-13 | $0.042998 | $0.044236 | $0.042998 | -- | -- |
2025-07-12 | $0.044592 | $0.045143 | $0.043235 | -- | -- |
2025-07-11 | $0.044104 | $0.046007 | $0.044104 | -- | -- |
2025-07-10 | $0.044292 | $0.045655 | $0.043775 | -- | -- |
2025-07-09 | $0.043397 | $0.044411 | $0.043119 | -- | -- |
2025-07-09 | -- | $0.044549 | $0.042950 | -- | -- |
2025-07-07 | -- | $0.045292 | $0.043375 | -- | -- |
2025-07-06 | $0.042111 | $0.044410 | $0.041237 | -- | -- |
2025-07-05 | -- | $0.042813 | $0.040984 | -- | -- |
2025-07-04 | $0.042573 | $0.044641 | $0.042573 | -- | -- |
2025-07-03 | -- | $0.044525 | $0.041589 | -- | -- |
2025-07-02 | $0.041993 | $0.042747 | $0.041232 | -- | -- |
2025-07-01 | $0.044287 | $0.044744 | $0.041479 | -- | -- |
2025-06-30 | $0.041450 | $0.042839 | $0.040941 | -- | -- |
2025-06-29 | -- | $0.041968 | $0.040251 | -- | -- |
2025-06-28 | -- | $0.040697 | $0.038105 | -- | -- |
2025-06-27 | $0.037764 | $0.038757 | $0.036182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EnKryptedAI(KRAI)
