Halo(HLO)Today
$0.000205
Halo Price History
(HLO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000206 | $0.000205 | -- | -- |
2025-09-01 | -- | $0.000209 | $0.000205 | -- | -- |
2025-08-31 | -- | $0.000208 | $0.000208 | -- | -- |
2025-08-30 | -- | $0.000214 | $0.000213 | -- | -- |
2025-08-29 | -- | $0.000214 | $0.000213 | -- | -- |
2025-08-28 | $0.000213 | $0.000214 | $0.000210 | -- | -- |
2025-08-27 | -- | $0.000216 | $0.000210 | -- | -- |
2025-08-26 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-24 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-22 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-21 | -- | $0.000208 | $0.000206 | -- | -- |
2025-08-20 | $0.000207 | $0.000208 | $0.000206 | -- | -- |
2025-08-19 | -- | $0.000210 | $0.000206 | $0.000207 | $5.111548 |
2025-08-18 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-17 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-16 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-15 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-14 | -- | $0.000201 | $0.000201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Halo(HLO)
