SolFarm(SFARM)Today
$0.043718
SolFarm Price History (SFARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044666 | $0.043376 | -- | -- |
2025-07-16 | -- | $0.040646 | $0.040646 | -- | -- |
2025-07-15 | $0.041242 | $0.042181 | $0.039974 | -- | -- |
2025-07-14 | -- | $0.042609 | $0.040376 | -- | -- |
2025-07-13 | -- | $0.038541 | $0.037611 | -- | -- |
2025-07-12 | -- | $0.038541 | $0.037611 | -- | -- |
2025-07-11 | -- | $0.038541 | $0.037611 | -- | -- |
2025-07-10 | -- | $0.038541 | $0.037611 | -- | -- |
2025-07-09 | -- | $0.038541 | $0.037611 | -- | -- |
2025-07-09 | -- | $0.038733 | $0.037936 | -- | -- |
2025-07-07 | -- | $0.038733 | $0.037936 | -- | -- |
2025-07-06 | -- | $0.037412 | $0.037011 | -- | -- |
2025-07-05 | -- | $0.037544 | $0.036867 | -- | -- |
2025-07-04 | -- | $0.040812 | $0.038243 | -- | -- |
2025-07-03 | -- | $0.040812 | $0.038243 | -- | -- |
2025-07-02 | -- | $0.040812 | $0.038243 | -- | -- |
2025-07-01 | -- | $0.040812 | $0.038243 | -- | -- |
2025-06-30 | -- | $0.040021 | $0.038243 | -- | -- |
2025-06-29 | -- | $0.043420 | $0.042992 | -- | -- |
2025-06-28 | -- | $0.043420 | $0.042992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolFarm(SFARM)![Amino [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_amino.png)
