SolFarm(SFARM)Today
$0.035921
SolFarm Price History
(SFARM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.036111 | $0.035022 | -- | -- |
2025-09-01 | -- | $0.037174 | $0.036753 | -- | -- |
2025-08-31 | -- | $0.036954 | $0.036446 | -- | -- |
2025-08-30 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-29 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-28 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-27 | -- | $0.034045 | $0.033582 | -- | -- |
2025-08-26 | $0.035261 | $0.035743 | $0.033458 | -- | -- |
2025-08-25 | -- | $0.038587 | $0.035147 | -- | -- |
2025-08-24 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-23 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-22 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-21 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-20 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-19 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-18 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-17 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-16 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-15 | -- | $0.036384 | $0.036384 | -- | -- |
2025-08-14 | -- | $0.036652 | $0.035835 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SolFarm(SFARM)
