Gigabrain by virtuals(BRAIN)Today
$0.005516
Gigabrain by virtuals Price History
(BRAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005218 | $0.005887 | $0.005066 | $0.005115 | $133.430K |
2025-09-01 | $0.005665 | $0.005800 | $0.005084 | $0.005215 | $65,700.39 |
2025-08-31 | $0.006081 | $0.006188 | $0.005475 | $0.005690 | $163.555K |
2025-08-30 | $0.006728 | $0.006520 | $0.005365 | $0.006106 | $218.753K |
2025-08-29 | $0.006226 | $0.006807 | $0.006125 | $0.006807 | $135.579K |
2025-08-28 | $0.005840 | $0.006367 | $0.005319 | $0.006270 | $57,032.07 |
2025-08-27 | $0.005903 | $0.006239 | $0.005716 | $0.005843 | $84,989.04 |
2025-08-26 | $0.006052 | $0.006075 | $0.005269 | $0.005896 | $67,934.53 |
2025-08-25 | $0.006694 | $0.00771 | $0.005941 | $0.006052 | $142.579K |
2025-08-24 | $0.007625 | $0.007600 | $0.006515 | $0.006694 | $66,832.63 |
2025-08-23 | $0.008051 | $0.008504 | $0.007199 | $0.007613 | $50,466.82 |
2025-08-22 | $0.007740 | $0.008058 | $0.006607 | $0.007970 | $74,825.86 |
2025-08-21 | $0.008775 | $0.009153 | $0.007067 | $0.007273 | $78,555.17 |
2025-08-20 | $0.008342 | $0.009039 | $0.007952 | $0.008765 | $47,655.99 |
2025-08-19 | $0.007878 | $0.008962 | $0.007691 | $0.008299 | $53,097.98 |
2025-08-18 | $0.009307 | $0.009681 | $0.007397 | $0.007878 | $105.991K |
2025-08-17 | $0.007860 | $0.009312 | $0.007798 | $0.008683 | $69,283.97 |
2025-08-16 | $0.007531 | $0.008012 | $0.006813 | $0.007860 | $60,953.55 |
2025-08-15 | $0.007836 | $0.009024 | $0.006848 | $0.007531 | $112.000K |
2025-08-14 | $0.010419 | $0.010639 | $0.007423 | $0.007829 | $211.558K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Gigabrain by virtuals(BRAIN)
