Gigabrain by virtuals(BRAIN)Today
$0.011566
Gigabrain by virtuals Price History (BRAIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.011122 | $0.011773 | $0.010305 | -- | -- |
2025-07-15 | -- | $0.011451 | $0.010116 | -- | -- |
2025-07-14 | -- | $0.013377 | $0.010706 | -- | -- |
2025-07-13 | $0.009177 | $0.011128 | $0.009158 | -- | -- |
2025-07-12 | $0.009880 | $0.010756 | $0.009333 | -- | -- |
2025-07-11 | $0.009140 | $0.010016 | $0.008537 | -- | -- |
2025-07-10 | $0.008845 | $0.009925 | $0.008577 | -- | -- |
2025-07-09 | $0.009445 | $0.009445 | $0.008540 | -- | -- |
2025-07-09 | -- | $0.009772 | $0.008928 | -- | -- |
2025-07-07 | $0.008955 | $0.009825 | $0.008545 | -- | -- |
2025-07-06 | $0.010098 | $0.010124 | $0.008829 | -- | -- |
2025-07-05 | $0.008902 | $0.010454 | $0.008790 | -- | -- |
2025-07-04 | $0.010285 | $0.010637 | $0.008876 | -- | -- |
2025-07-03 | $0.010192 | $0.012267 | $0.010080 | -- | -- |
2025-07-02 | $0.008998 | $0.010204 | $0.008476 | -- | -- |
2025-07-01 | $0.009486 | $0.010136 | $0.008930 | -- | -- |
2025-06-30 | $0.009962 | $0.010741 | $0.009146 | -- | -- |
2025-06-29 | $0.010603 | $0.010730 | $0.009685 | -- | -- |
2025-06-28 | $0.010478 | $0.010728 | $0.010074 | -- | -- |
2025-06-27 | $0.009701 | $0.010783 | $0.009681 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gigabrain by virtuals(BRAIN)
