Do Your Own Research(DYOR)Today
$0.000115
Do Your Own Research Price History (DYOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000143 | $0.000106 | -- | -- |
2025-07-16 | -- | $0.000155 | $0.000114 | -- | -- |
2025-07-15 | $0.000124 | $0.000154 | $0.000115 | -- | -- |
2025-07-14 | -- | $0.000174 | $0.000117 | -- | -- |
2025-07-13 | $0.000134 | $0.000144 | $0.000124 | -- | -- |
2025-07-12 | $0.000130 | $0.000139 | $0.000127 | -- | -- |
2025-07-11 | -- | $0.000182 | $0.000125 | -- | -- |
2025-07-10 | $0.000166 | $0.000201 | $0.000136 | -- | -- |
2025-07-09 | -- | $0.000125 | $0.000123 | -- | -- |
2025-07-09 | $0.000124 | $0.000249 | $0.000108 | -- | -- |
2025-07-07 | $0.000125 | $0.000125 | $0.000123 | -- | -- |
2025-07-06 | $0.000123 | $0.000124 | $0.000123 | -- | -- |
2025-07-05 | $0.000130 | $0.000131 | $0.000124 | -- | -- |
2025-07-04 | $0.000131 | $0.000135 | $0.000130 | -- | -- |
2025-07-03 | $0.000131 | $0.000151 | $0.000120 | -- | -- |
2025-07-02 | $0.000143 | $0.000157 | $0.000136 | -- | -- |
2025-07-01 | $0.000174 | $0.000201 | $0.000133 | -- | -- |
2025-06-30 | $0.000291 | $0.000291 | $0.000144 | -- | -- |
2025-06-29 | $0.000283 | $0.000292 | $0.000277 | -- | -- |
2025-06-28 | $0.000312 | $0.000326 | $0.000277 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Do Your Own Research(DYOR)
