RETSBA(RETSBA)Today
$0.003231
RETSBA Price History (RETSBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003243 | $0.002654 | -- | -- |
2025-07-16 | -- | $0.003282 | $0.002643 | -- | -- |
2025-07-15 | -- | $0.002807 | $0.002089 | -- | -- |
2025-07-14 | -- | $0.003119 | $0.002031 | -- | -- |
2025-07-13 | $0.001927 | $0.002331 | $0.001798 | -- | -- |
2025-07-12 | $0.001729 | $0.001918 | $0.001656 | -- | -- |
2025-07-11 | $0.001469 | $0.001738 | $0.001397 | -- | -- |
2025-07-10 | $0.001370 | $0.001477 | $0.001333 | -- | -- |
2025-07-09 | -- | $0.001822 | $0.001558 | -- | -- |
2025-07-09 | -- | $0.001741 | $0.001418 | -- | -- |
2025-07-07 | $0.001701 | $0.001820 | $0.001534 | -- | -- |
2025-07-06 | $0.001467 | $0.001540 | $0.001419 | -- | -- |
2025-07-05 | $0.001583 | $0.001644 | $0.001476 | -- | -- |
2025-07-04 | $0.001755 | $0.001923 | $0.001564 | -- | -- |
2025-07-03 | $0.001808 | $0.001952 | $0.001668 | -- | -- |
2025-07-02 | -- | $0.001817 | $0.001572 | -- | -- |
2025-07-01 | $0.001487 | $0.001663 | $0.001358 | -- | -- |
2025-06-30 | $0.001576 | $0.001588 | $0.001468 | -- | -- |
2025-06-29 | $0.001667 | $0.001667 | $0.001570 | -- | -- |
2025-06-28 | -- | $0.001768 | $0.001519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RETSBA(RETSBA)
