Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)Today
$291.53
Harmony Horizon Bridged cETH (Harmony Shard 0) Price History (1ETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $295.93 | $272.43 | -- | -- |
2025-07-16 | -- | $290.24 | $271.25 | -- | -- |
2025-07-15 | -- | $283.22 | $269.06 | -- | -- |
2025-07-14 | -- | $300.49 | $280.92 | -- | -- |
2025-07-13 | $271.1742 | $288.6303 | $271.1248 | -- | -- |
2025-07-12 | -- | $297.3357 | $276.2054 | -- | -- |
2025-07-11 | $270.8272 | $301.8397 | $268.9865 | -- | -- |
2025-07-10 | $258.3786 | $271.7368 | $252.5530 | -- | -- |
2025-07-09 | $242.6841 | $256.1965 | $240.1198 | -- | -- |
2025-07-09 | -- | $250.6927 | $237.0810 | -- | -- |
2025-07-07 | $255.9288 | $257.7051 | $246.5625 | -- | -- |
2025-07-06 | -- | $269.9833 | $252.0436 | -- | -- |
2025-07-05 | $276.3107 | $290.6781 | $267.9580 | -- | -- |
2025-07-04 | $297.2297 | $310.3942 | $288.7907 | -- | -- |
2025-07-03 | $306.2109 | $316.9985 | $295.5330 | -- | -- |
2025-07-02 | $294.5425 | $301.2447 | $289.5896 | -- | -- |
2025-07-01 | -- | $301.9828 | $287.0021 | -- | -- |
2025-06-30 | -- | $312.98 | $288.38 | -- | -- |
2025-06-29 | -- | $297.53 | $284.05 | -- | -- |
2025-06-28 | $278.9167 | $282.73 | $278.88 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)
