ODIN Tools(ODIN)Today
$0.004811
ODIN Tools Price History (ODIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005007 | $0.004689 | -- | -- |
2025-07-16 | $0.004500 | $0.004805 | $0.004401 | -- | -- |
2025-07-15 | -- | $0.004663 | $0.004417 | -- | -- |
2025-07-14 | -- | $0.004736 | $0.004467 | -- | -- |
2025-07-13 | $0.004368 | $0.004624 | $0.004351 | -- | -- |
2025-07-12 | $0.004311 | $0.004635 | $0.004289 | -- | -- |
2025-07-11 | $0.004326 | $0.004634 | $0.004319 | -- | -- |
2025-07-10 | -- | $0.004352 | $0.004070 | -- | -- |
2025-07-09 | $0.004277 | $0.004344 | $0.004009 | -- | -- |
2025-07-09 | -- | $0.004427 | $0.002017 | -- | -- |
2025-07-07 | $0.004418 | $0.004517 | $0.004293 | -- | -- |
2025-07-06 | $0.004520 | $0.004580 | $0.004341 | -- | -- |
2025-07-05 | $0.004489 | $0.004680 | $0.004429 | -- | -- |
2025-07-04 | $0.004749 | $0.004998 | $0.004619 | -- | -- |
2025-07-03 | $0.004824 | $0.004989 | $0.004072 | -- | -- |
2025-07-02 | -- | $0.004249 | $0.003805 | -- | -- |
2025-07-01 | -- | $0.004667 | $0.003967 | -- | -- |
2025-06-30 | $0.004040 | $0.004513 | $0.003967 | -- | -- |
2025-06-29 | $0.004170 | $0.004302 | $0.003987 | -- | -- |
2025-06-28 | $0.004253 | $0.004256 | $0.004066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ODIN Tools(ODIN)
