Native(NATIVE)Today
$0.000038
Native Price History
(NATIVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000043 | $0.000038 | $0.000039 | $41,651.05 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $19,064.86 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $31,430.58 |
2025-08-30 | $0.000044 | $0.000045 | $0.000039 | $0.000040 | $62,366.46 |
2025-08-29 | $0.000047 | $0.000048 | $0.000041 | $0.000044 | $60,645.87 |
2025-08-28 | $0.000053 | $0.000053 | $0.000046 | $0.000047 | $43,391.74 |
2025-08-27 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $27,829.47 |
2025-08-26 | $0.000048 | $0.000061 | $0.000049 | $0.000052 | $239.612K |
2025-08-25 | -- | $0.000064 | $0.000046 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000052 | $0.000053 | $30,149.34 |
2025-08-23 | $0.000054 | $0.000059 | $0.000053 | $0.000053 | $74,207.41 |
2025-08-22 | $0.000052 | $0.000058 | $0.000044 | $0.000054 | $146.941K |
2025-08-21 | $0.000054 | $0.000056 | $0.000050 | $0.000052 | $41,402.84 |
2025-08-20 | $0.000056 | $0.000055 | $0.000051 | $0.000054 | $46,105.38 |
2025-08-19 | $0.000055 | $0.000063 | $0.000054 | $0.000055 | $110.822K |
2025-08-18 | $0.000058 | $0.000061 | $0.000055 | $0.000055 | $586.018K |
2025-08-17 | $0.000056 | $0.000062 | $0.000055 | $0.000058 | $640.514K |
2025-08-16 | $0.000058 | $0.000057 | $0.000055 | $0.000056 | $536.840K |
2025-08-15 | $0.000061 | $0.000061 | $0.000054 | $0.000058 | $626.763K |
2025-08-14 | $0.000067 | $0.000069 | $0.000059 | $0.000061 | $602.804K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Native(NATIVE)
