Solace AI($SLCE)Today
$0.000018
Solace AI Price History
($SLCE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $29.77759 |
2025-08-29 | -- | $0.000021 | $0.000020 | $0.000020 | $66.97751 |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | $0.000020 | $7.748085 |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-15 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-14 | -- | $0.000021 | $0.000019 | $0.000020 | $11.96141 |
2025-08-13 | -- | $0.000020 | $0.000019 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Solace AI($SLCE)
