SOCKS(SOCKS)Today
$0.000049
1 years ago
$0.000197
SOCKS Price History
(SOCKS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $32.34254 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $28.87779 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $26.33666 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $58.00170 |
2025-08-29 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $159.9787 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $55.13740 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $17.50490 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $63.38883 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $27.27751 |
2025-08-24 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $102.4417 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $74.64957 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $39.23932 |
2025-08-21 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $132.1699 |
2025-08-20 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $22.91950 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $6.885249 |
2025-08-18 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-16 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $12.12669 |
2025-08-15 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $35.30987 |
2025-08-14 | $0.000048 | $0.000051 | $0.000046 | $0.000047 | $43.57315 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SOCKS(SOCKS)
