Dreams Quest(DREAMS)Today
$0.000220
1 years ago
$0.000546
2 years ago
$0.000719
3 years ago
$0.002691
Dreams Quest Price History (DREAMS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000218 | $0.000185 | -- | -- |
2025-07-16 | $0.000180 | $0.000185 | $0.000179 | -- | -- |
2025-07-15 | -- | $0.000191 | $0.000178 | -- | -- |
2025-07-14 | -- | $0.000194 | $0.000188 | -- | -- |
2025-07-13 | $0.000186 | $0.000191 | $0.000184 | -- | -- |
2025-07-12 | $0.000171 | $0.000186 | $0.000163 | -- | -- |
2025-07-11 | $0.000156 | $0.000167 | $0.000155 | -- | -- |
2025-07-10 | $0.000157 | $0.000163 | $0.000156 | -- | -- |
2025-07-09 | $0.000160 | $0.000161 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000160 | -- | -- |
2025-07-07 | $0.000195 | $0.000195 | $0.000192 | -- | -- |
2025-07-06 | -- | $0.000193 | $0.000192 | -- | -- |
2025-07-05 | $0.000194 | $0.000196 | $0.000192 | -- | -- |
2025-07-04 | $0.000199 | $0.000202 | $0.000194 | -- | -- |
2025-07-03 | $0.000204 | $0.000205 | $0.000201 | -- | -- |
2025-07-02 | $0.000199 | $0.000202 | $0.000198 | -- | -- |
2025-07-01 | $0.000202 | $0.000203 | $0.000200 | -- | -- |
2025-06-30 | $0.000198 | $0.000204 | $0.000198 | -- | -- |
2025-06-29 | $0.000197 | $0.000200 | $0.000196 | -- | -- |
2025-06-28 | $0.000196 | $0.000197 | $0.000195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dreams Quest(DREAMS)
