sociove(AICREATOR)Today
$0.000044
sociove Price History
(AICREATOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000043 | $0.000043 | $155.0687 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $144.3591 |
2025-08-30 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $160.9870 |
2025-08-29 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $26.51672 |
2025-08-28 | -- | $0.000046 | $0.000045 | $0.000045 | $6.459154 |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-25 | $0.000044 | $0.000047 | $0.000042 | $0.000042 | $5.798853 |
2025-08-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $46.43215 |
2025-08-23 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $197.9554 |
2025-08-22 | -- | $0.000043 | $0.000039 | $0.000042 | $39.54461 |
2025-08-21 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-20 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $12.21162 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $96.77760 |
2025-08-18 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $569.5605 |
2025-08-17 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $217.3851 |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $1.772496 |
2025-08-15 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $225.4369 |
2025-08-14 | $0.000043 | $0.000048 | $0.000043 | $0.000044 | $297.8902 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sociove(AICREATOR)
