Degen Capital by Virtuals(DEGENC)Today
$0.001504
Degen Capital by Virtuals Price History (DEGENC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001731 | $0.001304 | -- | -- |
2025-07-16 | -- | $0.001349 | $0.001176 | -- | -- |
2025-07-15 | -- | $0.001344 | $0.001116 | -- | -- |
2025-07-14 | $0.001452 | $0.001500 | $0.001353 | -- | -- |
2025-07-13 | $0.001401 | $0.001511 | $0.001308 | -- | -- |
2025-07-12 | $0.001607 | $0.001726 | $0.001437 | -- | -- |
2025-07-11 | $0.001287 | $0.001786 | $0.001280 | -- | -- |
2025-07-10 | -- | $0.001461 | $0.001287 | -- | -- |
2025-07-09 | $0.001248 | $0.001395 | $0.001248 | -- | -- |
2025-07-09 | -- | $0.001551 | $0.001379 | -- | -- |
2025-07-07 | -- | $0.001704 | $0.001540 | -- | -- |
2025-07-06 | $0.001531 | $0.001752 | $0.001523 | -- | -- |
2025-07-05 | $0.001621 | $0.002077 | $0.001588 | -- | -- |
2025-07-04 | $0.001783 | $0.002222 | $0.001763 | -- | -- |
2025-07-03 | $0.001811 | $0.001905 | $0.001715 | -- | -- |
2025-07-02 | -- | $0.001813 | $0.001669 | -- | -- |
2025-07-01 | $0.001914 | $0.001938 | $0.001738 | -- | -- |
2025-06-30 | -- | $0.002027 | $0.001782 | -- | -- |
2025-06-29 | -- | $0.002069 | $0.001584 | -- | -- |
2025-06-28 | -- | $0.001654 | $0.001525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen Capital by Virtuals(DEGENC)
