Degen Capital by Virtuals(DEGENC)Today
$0.000622
Degen Capital by Virtuals Price History
(DEGENC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000610 | $0.000613 | $0.000569 | $0.000573 | $5,673.811 |
2025-09-01 | $0.000624 | $0.000695 | $0.000596 | $0.000610 | $11,757.12 |
2025-08-31 | $0.000652 | $0.000815 | $0.000617 | $0.000623 | $27,540.01 |
2025-08-30 | $0.000695 | $0.000706 | $0.000649 | $0.000652 | $4,111.632 |
2025-08-29 | $0.000689 | $0.000748 | $0.000668 | $0.000692 | $4,947.570 |
2025-08-28 | $0.000708 | $0.000715 | $0.000657 | $0.000690 | $4,612.023 |
2025-08-27 | $0.000691 | $0.000730 | $0.000688 | $0.000708 | $1,732.527 |
2025-08-26 | $0.000706 | $0.000715 | $0.000662 | $0.000692 | $4,022.165 |
2025-08-25 | -- | $0.000856 | $0.000706 | -- | -- |
2025-08-24 | $0.000887 | $0.000890 | $0.000780 | $0.000807 | $8,376.600 |
2025-08-23 | $0.000935 | $0.000969 | $0.000873 | $0.000887 | $3,962.559 |
2025-08-22 | $0.000823 | $0.000948 | $0.000776 | $0.000935 | $7,041.204 |
2025-08-21 | $0.000864 | $0.000902 | $0.000813 | $0.000820 | $6,271.957 |
2025-08-20 | $0.000881 | $0.000886 | $0.000781 | $0.000864 | $7,820.429 |
2025-08-19 | $0.000896 | $0.000923 | $0.000867 | $0.000881 | $7,963.700 |
2025-08-18 | $0.000849 | $0.000905 | $0.000808 | -- | -- |
2025-08-17 | -- | $0.000867 | $0.000691 | -- | -- |
2025-08-16 | $0.000713 | $0.000729 | $0.000669 | $0.000696 | $11,553.70 |
2025-08-15 | $0.000746 | $0.000819 | $0.000698 | $0.000713 | $12,845.68 |
2025-08-14 | $0.000890 | $0.000911 | $0.000735 | $0.000746 | $9,717.993 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Degen Capital by Virtuals(DEGENC)
