Carlo(CARLO)Today
$0.001075
1 years ago
$0.007312
Carlo Price History (CARLO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000938 | $0.001026 | $0.000923 | -- | -- |
2025-07-15 | $0.000916 | $0.001002 | $0.000915 | -- | -- |
2025-07-14 | $0.000770 | $0.000925 | $0.000754 | -- | -- |
2025-07-13 | $0.000761 | $0.000817 | $0.000744 | -- | -- |
2025-07-12 | $0.000824 | $0.000869 | $0.000780 | -- | -- |
2025-07-11 | $0.000743 | $0.000875 | $0.000715 | -- | -- |
2025-07-10 | -- | $0.000725 | $0.000636 | -- | -- |
2025-07-09 | $0.000604 | $0.000645 | $0.000589 | -- | -- |
2025-07-09 | -- | $0.000633 | $0.000611 | -- | -- |
2025-07-07 | $0.000624 | $0.000643 | $0.000613 | -- | -- |
2025-07-06 | $0.000620 | $0.000644 | $0.000615 | -- | -- |
2025-07-05 | $0.000630 | $0.000650 | $0.000627 | -- | -- |
2025-07-04 | $0.000652 | $0.000679 | $0.000644 | -- | -- |
2025-07-03 | $0.000624 | $0.000658 | $0.000597 | -- | -- |
2025-07-02 | $0.000644 | $0.000652 | $0.000591 | -- | -- |
2025-07-01 | $0.000603 | $0.000656 | $0.000596 | -- | -- |
2025-06-30 | $0.000642 | $0.000657 | $0.000596 | -- | -- |
2025-06-29 | $0.000655 | $0.000662 | $0.000630 | -- | -- |
2025-06-28 | $0.000674 | $0.000675 | $0.000653 | -- | -- |
2025-06-27 | $0.000657 | $0.000680 | $0.000654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Carlo(CARLO)
