SNP500(SNP500)Today
$0.000005
SNP500 Price History (SNP500)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-07-16 | $0.000024 | $0.000025 | $0.000005 | -- | -- |
2025-07-15 | -- | $0.000032 | $0.000022 | -- | -- |
2025-07-14 | $0.000041 | $0.000048 | $0.000032 | -- | -- |
2025-07-13 | -- | $0.000061 | $0.000026 | -- | -- |
2025-07-12 | $0.000042 | $0.000046 | $0.000018 | -- | -- |
2025-07-11 | $0.000036 | $0.000043 | $0.000036 | -- | -- |
2025-07-10 | -- | $0.000067 | $0.000038 | -- | -- |
2025-07-09 | -- | $0.000047 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000067 | $0.000043 | -- | -- |
2025-07-07 | $0.000048 | $0.000049 | $0.000040 | -- | -- |
2025-07-06 | $0.000050 | $0.000056 | $0.000040 | -- | -- |
2025-07-05 | $0.000055 | $0.000066 | $0.000052 | -- | -- |
2025-07-04 | -- | $0.000075 | $0.000055 | -- | -- |
2025-07-03 | $0.000056 | $0.000063 | $0.000054 | -- | -- |
2025-07-02 | $0.000038 | $0.000058 | $0.000033 | -- | -- |
2025-07-01 | -- | $0.000057 | $0.000037 | -- | -- |
2025-06-30 | $0.000054 | $0.000080 | $0.000037 | -- | -- |
2025-06-29 | $0.000208 | $0.000223 | $0.000042 | $0.000076 | $31,549.50 |
2025-06-28 | $0.000227 | $0.000231 | $0.000207 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SNP500(SNP500)
