snake(SNAKE)Today
$341.02
snake Price History (SNAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $341.02 | $341.02 | -- | -- |
2025-07-16 | -- | $341.02 | $341.02 | -- | -- |
2025-07-15 | -- | $341.02 | $341.02 | -- | -- |
2025-07-14 | -- | $342.24 | $341 | -- | -- |
2025-07-13 | -- | $341.3105 | $339.8437 | -- | -- |
2025-07-12 | -- | $341.7647 | $341.6320 | -- | -- |
2025-07-11 | -- | $342.5003 | $341.7029 | -- | -- |
2025-07-10 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-09 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-09 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-07 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-06 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-05 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-04 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-03 | -- | $342.2433 | $342.1943 | -- | -- |
2025-07-02 | -- | $342.2133 | $341.9861 | -- | -- |
2025-07-01 | -- | $344.42 | $344.4 | -- | -- |
2025-06-30 | -- | $344.42 | $344.4 | -- | -- |
2025-06-29 | -- | $344.42 | $344.4 | -- | -- |
2025-06-28 | -- | $344.42 | $344.4 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
snake(SNAKE)
