HomeBrowse Crypto PricesGAME by VirtualsHistorical data of GAME by Virtuals

GAME by VirtualsGAME by Virtuals Price History (GAME)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.05012
$0.05444
$0.0498
$0.05218
$664.567K
2025-07-16
$0.047427
$0.05081
$0.04732
$0.05
$384.152K
2025-07-15
--
$0.05286
$0.04669
$0.04757
$244.223K
2025-07-14
--
$0.056114
$0.052143
--
--
2025-07-13
$0.051288
$0.056249
$0.050478
--
--
2025-07-12
$0.062506
$0.06327
$0.05059
$0.05087
$500.449K
2025-07-11
$0.061462
$0.06706
$0.06107
$0.06251
$624.165K
2025-07-10
$0.058263
$0.06688
$0.0576
$0.06176
$428.446K
2025-07-09
--
$0.058906
$0.055763
--
--
2025-07-09
$0.056994
$0.059137
$0.05627
--
--
2025-07-07
$0.066075
$0.066264
$0.057556
--
--
2025-07-06
$0.068953
$0.069094
$0.064835
--
--
2025-07-05
$0.065734
$0.073079
$0.064582
--
--
2025-07-04
$0.069518
$0.076115
$0.065885
--
--
2025-07-03
$0.059411
$0.074818
$0.059412
--
--
2025-07-02
$0.051415
$0.059681
$0.047817
--
--
2025-07-01
$0.056925
$0.057607
$0.050735
--
--
2025-06-30
$0.058934
$0.06444
$0.05607
$0.05702
$243.050K
2025-06-29
$0.053801
$0.06121
$0.05349
$0.05899
$135.235K
2025-06-28
$0.053190
$0.05503
$0.05133
$0.05369
$141.300K
* Earliest data in range (UTC time)
** Latest data in range (UTC time)