
Today
$0.04768
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.05012 | $0.05444 | $0.0498 | $0.05218 | $664.567K |
2025-07-16 | $0.047427 | $0.05081 | $0.04732 | $0.05 | $384.152K |
2025-07-15 | -- | $0.05286 | $0.04669 | $0.04757 | $244.223K |
2025-07-14 | -- | $0.056114 | $0.052143 | -- | -- |
2025-07-13 | $0.051288 | $0.056249 | $0.050478 | -- | -- |
2025-07-12 | $0.062506 | $0.06327 | $0.05059 | $0.05087 | $500.449K |
2025-07-11 | $0.061462 | $0.06706 | $0.06107 | $0.06251 | $624.165K |
2025-07-10 | $0.058263 | $0.06688 | $0.0576 | $0.06176 | $428.446K |
2025-07-09 | -- | $0.058906 | $0.055763 | -- | -- |
2025-07-09 | $0.056994 | $0.059137 | $0.05627 | -- | -- |
2025-07-07 | $0.066075 | $0.066264 | $0.057556 | -- | -- |
2025-07-06 | $0.068953 | $0.069094 | $0.064835 | -- | -- |
2025-07-05 | $0.065734 | $0.073079 | $0.064582 | -- | -- |
2025-07-04 | $0.069518 | $0.076115 | $0.065885 | -- | -- |
2025-07-03 | $0.059411 | $0.074818 | $0.059412 | -- | -- |
2025-07-02 | $0.051415 | $0.059681 | $0.047817 | -- | -- |
2025-07-01 | $0.056925 | $0.057607 | $0.050735 | -- | -- |
2025-06-30 | $0.058934 | $0.06444 | $0.05607 | $0.05702 | $243.050K |
2025-06-29 | $0.053801 | $0.06121 | $0.05349 | $0.05899 | $135.235K |
2025-06-28 | $0.053190 | $0.05503 | $0.05133 | $0.05369 | $141.300K |