SLP(SLP)Today
$3.87
SLP Price History (SLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.99 | $3.8 | -- | -- |
2025-07-16 | $3.931790 | $4.05 | $3.86 | -- | -- |
2025-07-15 | -- | $3.97 | $3.79 | -- | -- |
2025-07-14 | $3.604512 | $3.96 | $3.53 | -- | -- |
2025-07-13 | $3.444492 | $3.571276 | $3.437216 | -- | -- |
2025-07-12 | $3.517058 | $3.605602 | $3.410422 | -- | -- |
2025-07-11 | $3.334271 | $3.593501 | $3.308449 | -- | -- |
2025-07-10 | $3.143751 | $3.385023 | $3.105757 | -- | -- |
2025-07-09 | -- | $3.190766 | $3.033294 | -- | -- |
2025-07-09 | $3.091124 | $3.151245 | $3.071115 | -- | -- |
2025-07-07 | $3.174482 | $3.220174 | $3.102677 | -- | -- |
2025-07-06 | $3.155508 | $3.196027 | $3.102675 | -- | -- |
2025-07-05 | $3.126234 | $3.195967 | $3.088759 | -- | -- |
2025-07-04 | $3.161740 | $3.303876 | $3.149855 | -- | -- |
2025-07-03 | $3.015046 | $3.244234 | $2.924681 | -- | -- |
2025-07-02 | $2.954210 | $3.034107 | $2.900800 | -- | -- |
2025-07-01 | $3.091386 | $3.130432 | $3.002238 | -- | -- |
2025-06-30 | -- | $3.12 | $3.01 | -- | -- |
2025-06-29 | $2.991880 | $3.09 | $2.99 | -- | -- |
2025-06-28 | $3.041090 | $3.1 | $2.95 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SLP(SLP)
