Aurk AI(AURK)Today
$0.003638
Aurk AI Price History (AURK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004023 | $0.003545 | -- | -- |
2025-07-16 | -- | $0.003585 | $0.003090 | -- | -- |
2025-07-15 | -- | $0.003622 | $0.002990 | -- | -- |
2025-07-14 | $0.004056 | $0.004072 | $0.003562 | -- | -- |
2025-07-13 | $0.004053 | $0.004265 | $0.003987 | -- | -- |
2025-07-12 | $0.004168 | $0.004272 | $0.004158 | -- | -- |
2025-07-11 | -- | $0.004256 | $0.003748 | -- | -- |
2025-07-10 | $0.003839 | $0.004075 | $0.003759 | -- | -- |
2025-07-09 | -- | $0.003680 | $0.003613 | -- | -- |
2025-07-09 | -- | $0.003810 | $0.003643 | -- | -- |
2025-07-07 | $0.003658 | $0.003696 | $0.003487 | -- | -- |
2025-07-06 | $0.003498 | $0.003671 | $0.003396 | -- | -- |
2025-07-05 | $0.003639 | $0.003862 | $0.003604 | -- | -- |
2025-07-04 | $0.004249 | $0.004352 | $0.003838 | -- | -- |
2025-07-03 | -- | $0.004311 | $0.003740 | -- | -- |
2025-07-02 | $0.003925 | $0.003992 | $0.003666 | -- | -- |
2025-07-01 | $0.004373 | $0.004512 | $0.003967 | -- | -- |
2025-06-30 | $0.004643 | $0.004656 | $0.004314 | -- | -- |
2025-06-29 | $0.005325 | $0.005427 | $0.004659 | -- | -- |
2025-06-28 | $0.005146 | $0.005351 | $0.005108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurk AI(AURK)
