XPR Network(XPR)Today
$0.005098
1 years ago
$0.000872
2 years ago
$0.000914
3 years ago
$0.002858
4 years ago
$0.003329
5 years ago
$0.017561
XPR Network Price History (XPR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004708 | $0.004948 | $0.004622 | -- | -- |
2025-07-15 | -- | $0.005359 | $0.004482 | -- | -- |
2025-07-14 | -- | $0.004648 | $0.004209 | -- | -- |
2025-07-13 | $0.004931 | $0.004931 | $0.004082 | -- | -- |
2025-07-12 | $0.003515 | $0.005299 | $0.003510 | -- | -- |
2025-07-11 | $0.003364 | $0.003525 | $0.003362 | -- | -- |
2025-07-10 | $0.003219 | $0.003382 | $0.003209 | -- | -- |
2025-07-09 | $0.003113 | $0.003274 | $0.003095 | -- | -- |
2025-07-09 | -- | $0.003148 | $0.003066 | -- | -- |
2025-07-07 | $0.003114 | $0.003164 | $0.003083 | -- | -- |
2025-07-06 | $0.003149 | $0.003168 | $0.003070 | -- | -- |
2025-07-05 | $0.003076 | $0.003173 | $0.003059 | -- | -- |
2025-07-04 | $0.003032 | $0.003136 | $0.003033 | -- | -- |
2025-07-03 | $0.002993 | $0.003093 | $0.002989 | -- | -- |
2025-07-02 | $0.002938 | $0.002985 | $0.002849 | -- | -- |
2025-07-01 | $0.003003 | $0.003034 | $0.002918 | -- | -- |
2025-06-30 | $0.003021 | $0.003077 | $0.002986 | -- | -- |
2025-06-29 | $0.002884 | $0.003049 | $0.002875 | -- | -- |
2025-06-28 | $0.002937 | $0.002964 | $0.002833 | -- | -- |
2025-06-27 | $0.002971 | $0.002980 | $0.002901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
XPR Network(XPR)
