K21(K21)Today
$0.045545
1 years ago
$0.081765
2 years ago
$0.221616
3 years ago
$0.209315
4 years ago
$0.521078
K21 Price History (K21)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.041278 | $0.043068 | $0.040925 | -- | -- |
2025-07-15 | -- | $0.041914 | $0.039583 | -- | -- |
2025-07-14 | -- | $0.043282 | $0.039282 | -- | -- |
2025-07-13 | $0.039762 | $0.039801 | $0.038989 | -- | -- |
2025-07-12 | -- | $0.040853 | $0.039096 | -- | -- |
2025-07-11 | $0.037535 | $0.040886 | $0.037403 | -- | -- |
2025-07-10 | -- | $0.037703 | $0.035379 | -- | -- |
2025-07-09 | -- | $0.035142 | $0.033489 | -- | -- |
2025-07-09 | -- | $0.035765 | $0.034177 | -- | -- |
2025-07-07 | $0.034713 | $0.035255 | $0.033983 | -- | -- |
2025-07-06 | -- | $0.034467 | $0.033983 | -- | -- |
2025-07-05 | $0.034147 | $0.036156 | $0.033365 | -- | -- |
2025-07-04 | $0.036148 | $0.036738 | $0.035385 | -- | -- |
2025-07-03 | $0.033442 | $0.035979 | $0.033024 | -- | -- |
2025-07-02 | $0.032936 | $0.033622 | $0.032921 | -- | -- |
2025-07-01 | -- | $0.034186 | $0.033464 | -- | -- |
2025-06-30 | $0.033235 | $0.034189 | $0.033155 | -- | -- |
2025-06-29 | -- | $0.033594 | $0.032907 | -- | -- |
2025-06-28 | $0.033312 | $0.033331 | $0.032357 | -- | -- |
2025-06-27 | $0.034700 | $0.034750 | $0.033031 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
K21(K21)
