K21(K21)Today
$0.054138
1 years ago
$0.062589
2 years ago
$0.153089
3 years ago
$0.208537
4 years ago
$1.14
K21 Price History
(K21)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.056359 | $0.057721 | $0.05416 | $0.054688 | $17,196.44 |
2025-08-31 | $0.054612 | $0.056393 | $0.053723 | $0.056359 | $16,627.22 |
2025-08-30 | $0.054460 | $0.058762 | $0.05309 | $0.054599 | $18,334.97 |
2025-08-29 | $0.057992 | $0.05805 | $0.054393 | $0.054481 | $9,459.858 |
2025-08-28 | $0.059036 | $0.059151 | $0.05741 | $0.058004 | $19,944.89 |
2025-08-27 | $0.059347 | $0.05958 | $0.057596 | $0.059076 | $17,044.80 |
2025-08-26 | $0.060060 | $0.06009 | $0.055947 | $0.059357 | $18,775.79 |
2025-08-25 | $0.061954 | $0.063583 | $0.058718 | $0.060060 | $23,104.61 |
2025-08-24 | $0.061390 | $0.062453 | $0.060762 | $0.061955 | $22,161.92 |
2025-08-23 | $0.060096 | $0.063303 | $0.060876 | $0.061390 | $23,295.15 |
2025-08-22 | $0.056069 | $0.062102 | $0.054513 | $0.060102 | $20,946.02 |
2025-08-21 | $0.054926 | $0.056674 | $0.054928 | $0.056069 | $21,777.78 |
2025-08-20 | $0.055829 | $0.0564 | $0.052004 | $0.054926 | $21,133.42 |
2025-08-19 | $0.055248 | $0.058612 | $0.054607 | $0.055820 | $20,787.92 |
2025-08-18 | $0.060412 | $0.060467 | $0.0548 | $0.055251 | $21,023.73 |
2025-08-17 | $0.057441 | $0.060467 | $0.056572 | $0.060412 | $17,944.78 |
2025-08-16 | $0.059227 | $0.062721 | $0.05494 | $0.057441 | $8,663.715 |
2025-08-15 | $0.060449 | $0.061272 | $0.059138 | $0.059222 | $7,574.189 |
2025-08-14 | $0.060855 | $0.064598 | $0.057494 | $0.060423 | $8,473.531 |
2025-08-13 | $0.056716 | $0.060893 | $0.056739 | $0.060855 | $15,361.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
K21(K21)
