Slex(SLEX)Today
$0.015011
1 years ago
$5.9
Slex Price History (SLEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010002 | $0.015007 | $0.010001 | -- | -- |
2025-07-16 | $0.006698 | $0.015002 | $0.006697 | -- | -- |
2025-07-15 | $0.006200 | $0.014797 | $0.006198 | -- | -- |
2025-07-14 | -- | $0.015006 | $0.006200 | -- | -- |
2025-07-13 | $0.014404 | $0.014405 | $0.006001 | -- | -- |
2025-07-12 | -- | $0.014405 | $0.006001 | -- | -- |
2025-07-11 | -- | $0.015004 | $0.004501 | -- | -- |
2025-07-10 | $0.014000 | $0.014505 | $0.013999 | -- | -- |
2025-07-09 | -- | $0.014202 | $0.004300 | -- | -- |
2025-07-09 | -- | $0.004301 | $0.004300 | -- | -- |
2025-07-07 | -- | $0.004301 | $0.004300 | -- | -- |
2025-07-06 | -- | $0.004301 | $0.004300 | -- | -- |
2025-07-05 | $0.004301 | $0.004301 | $0.004300 | -- | -- |
2025-07-04 | -- | $0.012502 | $0.012502 | -- | -- |
2025-07-03 | -- | $0.004301 | $0.004300 | -- | -- |
2025-07-02 | -- | $0.004301 | $0.004300 | -- | -- |
2025-07-01 | -- | $0.013403 | $0.013402 | -- | -- |
2025-06-30 | -- | $0.013703 | $0.013703 | -- | -- |
2025-06-29 | $0.012101 | $0.013703 | $0.012101 | -- | -- |
2025-06-28 | $0.004201 | $0.014304 | $0.004200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Slex(SLEX)
