PHUX Governance Token(PHUX)Today
$0.000070
1 years ago
$0.000274
2 years ago
$0.004148
PHUX Governance Token Price History
(PHUX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $885.1796 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,274.592 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $476.7284 |
2025-08-30 | $0.000074 | $0.000076 | $0.000072 | $0.000076 | $3,061.485 |
2025-08-29 | $0.000077 | $0.000078 | $0.000073 | $0.000073 | $320.7474 |
2025-08-28 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $201.8076 |
2025-08-27 | $0.000075 | $0.000079 | $0.000072 | $0.000078 | $1,413.813 |
2025-08-26 | $0.000085 | $0.000085 | $0.000070 | $0.000076 | $1,534.984 |
2025-08-25 | $0.000089 | $0.000090 | $0.000081 | $0.000084 | $1,255.131 |
2025-08-24 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $2,476.527 |
2025-08-23 | $0.000091 | $0.000094 | $0.000089 | $0.000092 | $1,839.986 |
2025-08-22 | $0.000088 | $0.000093 | $0.000084 | $0.000091 | $866.1394 |
2025-08-21 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $681.6446 |
2025-08-20 | $0.000087 | $0.000091 | $0.000086 | $0.000089 | $2,355.320 |
2025-08-19 | $0.000091 | $0.000096 | $0.000087 | $0.000087 | $575.3902 |
2025-08-18 | $0.000090 | $0.000097 | $0.000089 | $0.000092 | $1,300.177 |
2025-08-17 | $0.000089 | $0.000093 | $0.000089 | $0.000091 | $152.9247 |
2025-08-16 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $6,411.852 |
2025-08-15 | $0.000097 | $0.000097 | $0.000089 | $0.000090 | $1,084.270 |
2025-08-14 | $0.000100 | $0.000101 | $0.000093 | $0.000097 | $2,646.862 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PHUX Governance Token(PHUX)
