trx3l(TRX3L)Today
$0.124
1 years ago
$4.04693
2 years ago
$0.017219
3 years ago
$2.892293
4 years ago
$0.00249
trx3l Price History (TRX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.104 | $0.118 | $0.103 | $0.118 | $14,149.80 |
2025-07-16 | $0.101 | $0.106 | $0.1 | $0.105 | $15,712.10 |
2025-07-15 | $0.104 | $0.107 | $0.1 | $0.102 | $13,298.33 |
2025-07-14 | $0.11 | $0.111 | $0.105 | $0.106 | $6,765.053 |
2025-07-13 | $0.105 | $0.111 | $0.104 | $0.111 | $11,657.99 |
2025-07-12 | $0.107 | $0.116 | $0.105 | $0.106 | $15,612.47 |
2025-07-11 | $0.101 | $0.11 | $0.101 | $0.109 | $9,993.303 |
2025-07-10 | $0.1 | $0.104 | $0.099 | $0.102 | $7,687.753 |
2025-07-09 | -- | $0.102 | $0.099 | -- | -- |
2025-07-09 | $0.1 | $0.102 | $0.099 | $0.101 | $6,694.999 |
2025-07-07 | $0.101 | $0.105 | $0.1 | $0.103 | $3,421.934 |
2025-07-06 | $0.102 | $0.104 | $0.1 | $0.103 | $3,989.618 |
2025-07-05 | $0.101 | $0.104 | $0.1 | $0.103 | $5,047.737 |
2025-07-04 | $0.104 | $0.109 | $0.103 | $0.104 | $9,704.296 |
2025-07-03 | $0.103 | $0.108 | $0.102 | $0.105 | $7,340.421 |
2025-07-02 | $0.102 | $0.106 | $0.101 | $0.105 | $8,819.933 |
2025-07-01 | $0.103 | $0.106 | $0.102 | $0.104 | $6,697.100 |
2025-06-30 | $0.101 | $0.105 | $0.1 | $0.104 | $2,875.983 |
2025-06-29 | $0.101 | $0.104 | $0.099 | $0.102 | $3,916.203 |
2025-06-28 | $0.1 | $0.105 | $0.099 | $0.104 | $7,083.229 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
trx3l(TRX3L)
