SKYPlay(SKP)Today
$0.00002
SKYPlay Price History (SKP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-15 | -- | $0.00002 | $0.00002 | $0.00002 | -- |
2025-07-14 | -- | $0.000056 | $0.000056 | -- | -- |
2025-07-13 | $0.000069 | $0.000069 | $0.000069 | -- | -- |
2025-07-12 | $0.000082 | $0.000082 | $0.000081 | -- | -- |
2025-07-11 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-10 | -- | $0.00004 | $0.00004 | -- | -- |
2025-07-09 | -- | $0.000075 | $0.000075 | -- | -- |
2025-07-09 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-07 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-06 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-05 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-04 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-03 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-02 | -- | $0.00005 | $0.00004 | -- | -- |
2025-07-01 | $0.00004 | $0.00005 | $0.00004 | -- | -- |
2025-06-30 | $0.00005 | $0.00005 | $0.00004 | $0.00004 | $54.6145 |
2025-06-29 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-06-28 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | -- |
2025-06-27 | $0.00008 | $0.00008 | $0.00005 | $0.00005 | $1.3787 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SKYPlay(SKP)
