Elon4AfD(ELON4AFD)Today
$0.004752
Elon4AfD Price History (ELON4AFD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004847 | $0.004641 | -- | -- |
2025-07-16 | $0.004716 | $0.004782 | $0.004513 | -- | -- |
2025-07-15 | $0.004925 | $0.004979 | $0.004673 | -- | -- |
2025-07-14 | -- | $0.005117 | $0.004791 | -- | -- |
2025-07-13 | $0.004977 | $0.005064 | $0.004785 | -- | -- |
2025-07-12 | $0.005348 | $0.005426 | $0.004988 | -- | -- |
2025-07-11 | $0.004627 | $0.005648 | $0.004592 | -- | -- |
2025-07-10 | $0.004612 | $0.004752 | $0.004598 | -- | -- |
2025-07-09 | -- | $0.004641 | $0.004520 | -- | -- |
2025-07-09 | $0.004567 | $0.004694 | $0.004543 | -- | -- |
2025-07-07 | $0.004736 | $0.004782 | $0.004541 | -- | -- |
2025-07-06 | $0.004664 | $0.004783 | $0.004598 | -- | -- |
2025-07-05 | $0.004664 | $0.004702 | $0.004617 | -- | -- |
2025-07-04 | -- | $0.004891 | $0.004548 | -- | -- |
2025-07-03 | -- | $0.004831 | $0.004493 | -- | -- |
2025-07-02 | $0.004485 | $0.004549 | $0.004416 | -- | -- |
2025-07-01 | $0.004830 | $0.004914 | $0.004463 | -- | -- |
2025-06-30 | $0.004664 | $0.004736 | $0.004555 | -- | -- |
2025-06-29 | $0.004606 | $0.004728 | $0.004603 | -- | -- |
2025-06-28 | $0.004422 | $0.004648 | $0.004325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elon4AfD(ELON4AFD)
