SkyNity SkyDust(SDT)Today
$0.087323
SkyNity SkyDust Price History (SDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.087312 | $0.087249 | -- | -- |
2025-07-16 | $0.087233 | $0.087287 | $0.087219 | -- | -- |
2025-07-15 | $0.087235 | $0.087297 | $0.087233 | -- | -- |
2025-07-14 | $0.064340 | $0.087851 | $0.064194 | -- | -- |
2025-07-13 | $0.064349 | $0.064372 | $0.064307 | -- | -- |
2025-07-12 | $0.064315 | $0.064374 | $0.064244 | -- | -- |
2025-07-11 | $0.064319 | $0.072475 | $0.064140 | -- | -- |
2025-07-10 | $0.072380 | $0.073121 | $0.072101 | -- | -- |
2025-07-09 | -- | $0.096866 | $0.095335 | -- | -- |
2025-07-09 | -- | $0.095388 | $0.072731 | -- | -- |
2025-07-07 | -- | $0.097025 | $0.096805 | -- | -- |
2025-07-06 | $0.096992 | $0.097044 | $0.096978 | -- | -- |
2025-07-05 | $0.097039 | $0.097088 | $0.096984 | -- | -- |
2025-07-04 | $0.097110 | $0.097185 | $0.096914 | -- | -- |
2025-07-03 | $0.097194 | $0.097250 | $0.097097 | -- | -- |
2025-07-02 | $0.097195 | $0.097258 | $0.097153 | -- | -- |
2025-07-01 | $0.097298 | $0.097401 | $0.097200 | -- | -- |
2025-06-30 | $0.098439 | $0.09849 | $0.097243 | -- | -- |
2025-06-29 | -- | $0.099508 | $0.098198 | -- | -- |
2025-06-28 | $0.103828 | $0.104393 | $0.099325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SkyNity SkyDust(SDT)
