VIRUS(VIRUS)Today
$0.001582
VIRUS Price History
(VIRUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001663 | $0.001759 | $0.001553 | $0.001724 | $34,930.47 |
2025-09-01 | $0.001508 | $0.001994 | $0.001465 | $0.001663 | $68,891.65 |
2025-08-31 | $0.001526 | $0.001618 | $0.001437 | $0.001494 | $45,501.17 |
2025-08-30 | $0.001783 | $0.001973 | $0.001464 | $0.001526 | $63,206.06 |
2025-08-29 | $0.001734 | $0.002233 | $0.001676 | $0.001793 | $79,021.82 |
2025-08-28 | $0.001796 | $0.001878 | $0.001602 | $0.001734 | $47,737.15 |
2025-08-27 | $0.001879 | $0.002325 | $0.001752 | $0.001796 | $79,479.29 |
2025-08-26 | $0.001636 | $0.001973 | $0.001524 | $0.001892 | $92,418.86 |
2025-08-25 | $0.002297 | $0.002375 | $0.001471 | $0.001636 | $70,048.12 |
2025-08-24 | $0.002432 | $0.002537 | $0.002105 | $0.002297 | $60,487.26 |
2025-08-23 | $0.002622 | $0.002953 | $0.002356 | $0.002432 | $94,651.17 |
2025-08-22 | $0.003569 | $0.003671 | $0.002562 | $0.002622 | $160.427K |
2025-08-21 | $0.003400 | $0.004531 | $0.003070 | $0.003569 | $221.246K |
2025-08-20 | $0.002650 | $0.003532 | $0.002475 | $0.003400 | $93,270.91 |
2025-08-19 | $0.003117 | $0.003140 | $0.002339 | $0.002649 | $58,981.22 |
2025-08-18 | $0.002672 | $0.003314 | $0.002413 | $0.003117 | $77,380.49 |
2025-08-17 | $0.002310 | $0.002838 | $0.001969 | $0.002673 | $63,209.55 |
2025-08-16 | $0.002678 | $0.002612 | $0.002214 | $0.002310 | $47,447.73 |
2025-08-15 | $0.002712 | $0.003131 | $0.002528 | $0.002678 | $59,266.75 |
2025-08-14 | $0.003069 | $0.003458 | $0.002698 | $0.002712 | $80,621.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VIRUS(VIRUS)
