Verus(VRSC)Today
$1.84
1 years ago
$1.24
2 years ago
$0.400234
3 years ago
$0.327983
4 years ago
$0.67582
5 years ago
$0.154785
6 years ago
$0.155798
Verus Price History (VRSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.06 | $1.8 | -- | -- |
2025-07-16 | $2.043931 | $2.18 | $2.04 | -- | -- |
2025-07-15 | -- | $2.19 | $1.96 | -- | -- |
2025-07-14 | -- | $2.22 | $2.13 | -- | -- |
2025-07-13 | $2.334439 | $2.35 | $2.2 | -- | -- |
2025-07-12 | $2.408860 | $2.41 | $2.34 | -- | -- |
2025-07-11 | $2.171269 | $2.42 | $2.15 | -- | -- |
2025-07-10 | $2.202775 | $2.31 | $2.17 | -- | -- |
2025-07-09 | -- | $2.26 | $2.16 | -- | -- |
2025-07-09 | $2.196879 | $2.27 | $2.19 | -- | -- |
2025-07-07 | $2.207808 | $2.29 | $2.15 | -- | -- |
2025-07-06 | $2.201752 | $2.21 | $2.18 | -- | -- |
2025-07-05 | $2.231375 | $2.27 | $2.17 | -- | -- |
2025-07-04 | $2.238157 | $2.36 | $2.19 | -- | -- |
2025-07-03 | $2.181445 | $2.33 | $1.63 | -- | -- |
2025-07-02 | $2.161474 | $2.28 | $2.15 | -- | -- |
2025-07-01 | $2.219157 | $2.26 | $2.15 | -- | -- |
2025-06-30 | $2.237596 | $2.26 | $2.19 | -- | -- |
2025-06-29 | $2.226246 | $2.25 | $2.21 | -- | -- |
2025-06-28 | $2.215713 | $2.25 | $2.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verus(VRSC)
