Verus Price History

(VRSC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$1.772074	$1.85	$1.67	$1.848109	$2,118.948
2025-09-01	$1.750311	$1.77	$1.74	$1.772028	$4,377.961
2025-08-31	$1.761373	$1.83	$1.72	$1.750129	$4,785.125
2025-08-30	$1.907788	$2	$1.76	$1.762503	$2,234.394
2025-08-29	$1.963531	$2.01	$1.8	$1.907785	$3,844.705
2025-08-28	$1.913643	$2.2	$1.91	$1.963674	$7,633.956
2025-08-27	$1.949853	$2.06	$1.9	$1.913643	$1,414.438
2025-08-26	$1.985483	$2.02	$1.94	$1.949846	$6,582.325
2025-08-25	$2.059547	$2.15	$1.97	$1.985483	$6,137.944
2025-08-24	$2.023627	$2.08	$2.03	$2.059576	$4,177.252
2025-08-23	$2.023810	$2.26	$1.79	$2.023486	$8,366.266
2025-08-22	$2.043463	$2.06	$1.79	$2.020864	$4,881.361
2025-08-21	$2.086184	$2.11	$2.02	$2.042439	$2,567.625
2025-08-20	$2.113585	$2.12	$2.03	$2.082523	$3,407.065
2025-08-19	$2.103396	$2.18	$2.07	$2.114046	$13,740.40
2025-08-18	$2.255767	$2.21	$2.1	$2.104370	$7,323.027
2025-08-17	$2.178296	$2.28	$2.12	$2.255767	$7,595.015
2025-08-16	$2.209849	$2.27	$2.13	$2.176260	$4,833.291
2025-08-15	$2.204022	$2.29	$2.13	$2.211577	$3,762.729
2025-08-14	$2.311714	$2.37	$2.2	$2.206718	$17,638.72