Joe Coin(JOE)Today
$0.04931
1 years ago
$0.017133
Joe Coin Price History (JOE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05656 | $0.05816 | $0.05024 | $0.05129 | $1.068M |
2025-07-16 | $0.052898 | $0.05982 | $0.05288 | $0.05655 | $1.281M |
2025-07-15 | -- | $0.05502 | $0.04994 | $0.05315 | $1.151M |
2025-07-14 | -- | $0.062274 | $0.05395 | -- | -- |
2025-07-13 | $0.050733 | $0.05514 | $0.050033 | -- | -- |
2025-07-12 | $0.061096 | $0.061828 | $0.050434 | -- | -- |
2025-07-11 | $0.049630 | $0.060589 | $0.049630 | -- | -- |
2025-07-10 | $0.046928 | $0.051484 | $0.046550 | -- | -- |
2025-07-09 | -- | $0.1449 | $0.1398 | -- | -- |
2025-07-09 | $0.045251 | $0.1462 | $0.1411 | $0.1442 | $463.841K |
2025-07-07 | $0.052062 | $0.1475 | $0.1431 | $0.1444 | $223.481K |
2025-07-06 | $0.050324 | $0.1446 | $0.1395 | $0.1439 | $110.757K |
2025-07-05 | $0.056083 | $0.1456 | $0.1398 | $0.1421 | $108.562K |
2025-07-04 | $0.055698 | $0.1509 | $0.1419 | $0.1425 | $169.553K |
2025-07-03 | $0.057090 | $0.1528 | $0.1447 | $0.147 | $379.602K |
2025-07-02 | $0.060449 | $0.145 | $0.1347 | $0.1447 | $242.075K |
2025-07-01 | $0.067249 | $0.1442 | $0.1356 | $0.1365 | $231.339K |
2025-06-30 | $0.066041 | $0.07576 | $0.0625 | $0.06737 | $1.344M |
2025-06-29 | $0.059298 | $0.0668 | $0.05841 | $0.06609 | $1.458M |
2025-06-28 | $0.056402 | $0.06234 | $0.05519 | $0.05962 | $1.442M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joe Coin(JOE)
