SKI MASK PUP(SKIPUP)Today
$0.064496
SKI MASK PUP Price History (SKIPUP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.051493 | $0.065332 | $0.051224 | -- | -- |
2025-07-16 | -- | $0.051432 | $0.047426 | -- | -- |
2025-07-15 | $0.048906 | $0.049974 | $0.047987 | -- | -- |
2025-07-14 | -- | $0.050352 | $0.043757 | -- | -- |
2025-07-13 | -- | $0.044121 | $0.042624 | -- | -- |
2025-07-12 | -- | $0.044595 | $0.043460 | -- | -- |
2025-07-11 | -- | $0.044550 | $0.041446 | -- | -- |
2025-07-10 | -- | $0.042061 | $0.040857 | -- | -- |
2025-07-09 | -- | $0.038479 | $0.037705 | -- | -- |
2025-07-09 | -- | $0.038479 | $0.037705 | -- | -- |
2025-07-07 | -- | $0.038670 | $0.037365 | -- | -- |
2025-07-06 | -- | $0.038927 | $0.038927 | -- | -- |
2025-07-05 | -- | $0.039655 | $0.038393 | -- | -- |
2025-07-04 | -- | $0.040829 | $0.039472 | -- | -- |
2025-07-03 | -- | $0.040404 | $0.037474 | -- | -- |
2025-07-02 | -- | $0.038603 | $0.038603 | -- | -- |
2025-07-01 | -- | $0.038996 | $0.037792 | -- | -- |
2025-06-30 | $0.037923 | $0.039002 | $0.037792 | -- | -- |
2025-06-29 | -- | $0.037923 | $0.037110 | -- | -- |
2025-06-28 | -- | $0.037482 | $0.037118 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SKI MASK PUP(SKIPUP)
