CryptoLoots(CLOOTS)Today
$0.000159
CryptoLoots Price History
(CLOOTS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000184 | $0.000202 | $0.000168 | $0.000176 | $17,214.51 |
2025-09-01 | $0.000248 | $0.000251 | $0.000184 | $0.000189 | $19,826.62 |
2025-08-31 | $0.000278 | $0.000275 | $0.000212 | $0.000248 | $23,031.16 |
2025-08-30 | $0.000252 | $0.000284 | $0.000204 | $0.000278 | $46,296.69 |
2025-08-29 | $0.000315 | $0.000322 | $0.000200 | $0.000250 | $84,914.13 |
2025-08-28 | $0.000438 | $0.000457 | $0.000255 | $0.000313 | $154.364K |
2025-08-27 | $0.000633 | $0.000620 | $0.000430 | $0.000435 | $95,367.70 |
2025-08-26 | $0.000695 | $0.000703 | $0.000510 | $0.000632 | $64,493.42 |
2025-08-25 | $0.000692 | $0.000757 | $0.000653 | $0.000695 | $39,828.75 |
2025-08-24 | $0.000870 | $0.000841 | $0.000667 | $0.000706 | $127.745K |
2025-08-23 | $0.001259 | $0.001265 | $0.000827 | $0.000870 | $210.215K |
2025-08-22 | $0.001071 | $0.001351 | $0.000870 | $0.001259 | $146.954K |
2025-08-21 | $0.000693 | $0.001340 | $0.000665 | $0.001056 | $163.206K |
2025-08-20 | $0.000665 | $0.000718 | $0.000573 | $0.000693 | $51,459.43 |
2025-08-19 | $0.000720 | $0.000761 | $0.000636 | $0.000664 | $51,422.85 |
2025-08-18 | $0.000784 | $0.000871 | $0.000679 | $0.000720 | $79,648.91 |
2025-08-17 | $0.000797 | $0.000940 | $0.000724 | $0.000792 | $120.404K |
2025-08-16 | $0.001396 | $0.001319 | $0.000540 | $0.000797 | $638.862K |
2025-08-15 | $0.001272 | $0.001608 | $0.001196 | $0.001357 | $265.061K |
2025-08-14 | $0.002027 | $0.002069 | $0.001156 | $0.001156 | $408.446K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CryptoLoots(CLOOTS)
