Sillynubcat(NUB)Today
$0.01558
1 years ago
$0.024975
Sillynubcat Price History (NUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01862 | $0.01946 | $0.01565 | $0.01628 | $529.379K |
2025-07-16 | $0.018923 | $0.02385 | $0.01794 | $0.01852 | $569.680K |
2025-07-15 | $0.01654 | $0.02017 | $0.0151 | $0.01889 | $603.269K |
2025-07-14 | $0.01336 | $0.02363 | $0.0115 | $0.01694 | $727.305K |
2025-07-13 | $0.009979 | $0.01536 | $0.00969 | $0.0135 | $612.493K |
2025-07-12 | $0.008495 | $0.0123 | $0.00744 | $0.00996 | $681.635K |
2025-07-11 | $0.006456 | $0.00909 | $0.00644 | $0.00853 | $633.415K |
2025-07-10 | $0.005985 | $0.00663 | $0.00573 | $0.00645 | $602.520K |
2025-07-09 | $0.005818 | $0.00649 | $0.00575 | $0.00598 | $494.145K |
2025-07-09 | -- | $0.00589 | $0.00506 | -- | -- |
2025-07-07 | $0.005651 | $0.00631 | $0.00559 | $0.00569 | $507.107K |
2025-07-06 | $0.005461 | $0.00573 | $0.00527 | $0.00567 | $582.306K |
2025-07-05 | $0.005929 | $0.00607 | $0.00538 | $0.00542 | $433.206K |
2025-07-04 | $0.006495 | $0.00686 | $0.00582 | $0.00594 | $486.662K |
2025-07-03 | $0.007496 | $0.00759 | $0.00649 | $0.00651 | $517.309K |
2025-07-02 | $0.006654 | $0.00751 | $0.00617 | $0.00747 | $572.101K |
2025-07-01 | $0.007152 | $0.00841 | $0.00645 | $0.00668 | $530.077K |
2025-06-30 | $0.004933 | $0.00751 | $0.0048 | $0.0072 | $583.896K |
2025-06-29 | $0.004711 | $0.00522 | $0.0047 | $0.00493 | $493.723K |
2025-06-28 | $0.004650 | $0.00492 | $0.00419 | $0.00469 | $515.813K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sillynubcat(NUB)
