Team Heretics Fan Token(TH)Today
$0.064362
1 years ago
$0.218132
2 years ago
$0.436393
3 years ago
$0.483587
4 years ago
$4.25
Team Heretics Fan Token Price History (TH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.064126 | $0.06193 | -- | -- |
2025-07-16 | $0.062392 | $0.063043 | $0.061456 | -- | -- |
2025-07-15 | -- | $0.066548 | $0.063 | -- | -- |
2025-07-14 | -- | $0.069276 | $0.066337 | -- | -- |
2025-07-13 | $0.068005 | $0.068460 | $0.067393 | -- | -- |
2025-07-12 | $0.072007 | $0.074397 | $0.068102 | -- | -- |
2025-07-11 | $0.072093 | $0.076255 | $0.071577 | -- | -- |
2025-07-10 | $0.075339 | $0.076574 | $0.073367 | -- | -- |
2025-07-09 | $0.079351 | $0.079823 | $0.073783 | -- | -- |
2025-07-09 | -- | $0.079913 | $0.077698 | -- | -- |
2025-07-07 | -- | $0.079914 | $0.079190 | -- | -- |
2025-07-06 | -- | $0.079216 | $0.079185 | -- | -- |
2025-07-05 | -- | $0.078601 | $0.078318 | -- | -- |
2025-07-04 | -- | $0.079170 | $0.077066 | -- | -- |
2025-07-03 | -- | $0.079170 | $0.077066 | -- | -- |
2025-07-02 | $0.077382 | $0.078848 | $0.076332 | -- | -- |
2025-07-01 | -- | $0.079278 | $0.078803 | -- | -- |
2025-06-30 | $0.077237 | $0.07737 | $0.077173 | -- | -- |
2025-06-29 | -- | $0.08105 | $0.0772 | -- | -- |
2025-06-28 | $0.077715 | $0.077937 | $0.077543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Team Heretics Fan Token(TH)
